Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.333,0
2,39%
0
13:02:15
0
-
0,0000
0
-
0,0000
INDI
0,15%
1,35%
-4,58%
32,18%
86,24%
97,25%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.285,4
2,11%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
215,4000
3,36%
21.826
13:01:32
79
0,09%
215,6000
9
0,00%
215,4000
ANA
15,87%
-0,92%
12,89%
87,94%
37,15%
338,02%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.701.320
208,4000
215,0000
3,17%
54.856.653
11.816.123.056
Acerinox
12,4800
2,97%
350.703
13:01:25
2.385
0,00%
12,4800
122
-0,08%
12,4700
ACX
1,00%
2,30%
-8,73%
17,48%
48,93%
124,42%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,4100
2,39%
4.376.773
12,1200
12,5200
3,30%
249.335.371
3.111.705.430
ACS
106,6000
3,00%
107.661
13:02:15
568
0,09%
106,7000
109
0,00%
106,6000
ACS
26,25%
1,24%
8,48%
104,89%
332,22%
625,13%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.476.663
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,3600
0,56%
144.755
13:01:32
569
0,04%
25,3700
1.182
-0,04%
25,3500
AENA
6,47%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.670.987
25,2200
25,6000
1,51%
1.500.000.000
38.040.000.000
Amadeus
54,6200
1,41%
216.432
13:02:16
707
0,04%
54,6400
885
-0,04%
54,6000
AMS
-12,35%
9,12%
2,79%
-25,07%
-5,74%
66,59%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
11.821.516
53,8600
54,8200
1,78%
450.499.205
24.606.266.577
ArcelorMittal
48,6300
5,65%
212.072
13:02:16
198
-0,04%
48,6100
717
-0,12%
48,5700
MTS
24,81%
-3,69%
-7,75%
69,77%
79,00%
306,39%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.313.061
46,0300
48,7500
5,91%
775.000.000
37.688.250.000
Banco Sabadell
3,1040
2,65%
7.412.433
13:02:17
1.813
0,03%
3,1050
3.000
0,00%
3,1040
SAB
-7,76%
2,52%
-5,18%
26,85%
205,11%
208,40%
2 RESIS.
-4 VENTA
3,1460
4,03%
3,1010
2,55%
23.008.192
3,0240
3,1420
3,90%
5.023.677.732
15.593.495.680
Banco Santander
9,9390
4,96%
15.940.752
13:02:17
1.475
0,01%
9,9400
818
0,00%
9,9390
SAN
-1,30%
2,96%
-8,16%
71,28%
206,93%
252,37%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
158.435.134
9,4690
9,9000
4,55%
14.689.319.502
145.997.146.530
Bankinter
13,6150
1,95%
646.057
13:02:08
1.069
0,00%
13,6150
164
-0,04%
13,6100
BKT
-3,81%
0,85%
-5,07%
42,65%
155,13%
344,73%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5850
1,72%
8.796.066
13,3550
13,7000
2,58%
898.866.154
12.238.062.687
BBVA
18,7400
2,85%
4.355.161
13:02:16
3.876
0,00%
18,7400
4.434
-0,05%
18,7300
BBVA
-6,53%
3,32%
-9,39%
54,85%
221,10%
419,77%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,7300
2,80%
81.615.717
18,2200
18,9750
4,14%
5.708.968.700
106.986.073.438
Caixabank
10,1400
1,89%
2.438.456
13:02:17
3.376
0,00%
10,1400
1.693
-0,05%
10,1350
CABK
-2,92%
1,36%
-6,99%
53,53%
221,78%
511,33%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,1300
1,79%
24.725.944
9,9520
10,3400
3,90%
7.024.520.689
71.228.639.786
Cellnex Telecom
29,6400
1,37%
442.024
13:01:54
696
0,03%
29,6500
1.118
-0,03%
29,6300
CLNX
9,55%
-2,34%
3,35%
-4,49%
-14,26%
124,86%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
13.101.591
29,2400
29,5700
1,13%
682.410.971
20.226.661.180
Acciona Energia
20,5600
4,58%
90.640
13:01:46
2.127
0,10%
20,5800
760
-0,10%
20,5400
ANE
-8,21%
3,22%
-6,39%
20,17%
-35,99%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.863.558
19,6600
20,2400
2,95%
324.761.830
6.677.103.225
Enagas
14,6800
0,86%
275.107
13:02:10
1.775
0,03%
14,6850
1.558
-0,07%
14,6700
ENG
11,63%
-0,07%
1,95%
19,64%
14,70%
24,15%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6700
0,79%
4.038.571
14,5550
14,8000
1,68%
261.990.074
3.846.014.286
Endesa
34,2800
2,02%
407.153
13:02:01
1.008
0,06%
34,3000
602
0,00%
34,2800
ELE
13,71%
5,06%
7,50%
66,19%
121,38%
289,87%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
13.957.205
33,6000
34,1000
1,49%
1.058.752.117
36.294.022.571
Ferrovial
57,2000
2,14%
183.801
13:02:06
788
0,03%
57,2200
613
-0,03%
57,1800
FER
3,36%
-4,16%
-7,19%
46,46%
124,91%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.513.417
56,0000
57,0600
1,89%
733.755.372
41.970.807.278
Fluidra
20,6400
2,38%
173.466
13:02:12
984
0,10%
20,6600
1.642
-0,10%
20,6200
FDR
-10,88%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6400
2,38%
3.580.338
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,7860
-1,37%
1.754.645
13:02:15
1.173
0,06%
9,7920
1.000
-0,02%
9,7840
GRF
-8,54%
-2,15%
-13,19%
-1,91%
-3,83%
-45,84%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7860
-1,37%
17.170.956
9,9220
9,9500
0,28%
426.129.798
4.170.106.203
Iberdrola
19,3850
1,39%
2.461.487
13:02:11
4.964
0,05%
19,3950
5.384
0,00%
19,3850
IBE
6,41%
1,57%
-1,15%
46,42%
105,68%
365,36%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
47.715.925
19,1200
19,3000
0,94%
6.757.845.603
131.000.837.014
Inditex
51,7600
1,89%
703.214
13:02:16
796
0,00%
51,7600
1.183
-0,08%
51,7200
ITX
-8,13%
-0,19%
-9,38%
6,41%
95,57%
128,95%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
36.398.357
50,8000
51,9400
2,24%
3.116.652.000
161.317.907.520
Indra
60,8500
1,42%
423.013
13:01:25
323
0,08%
60,9000
848
-0,08%
60,8000
IDR
25,36%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
25.740.341
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2650
1,64%
607.918
13:02:05
6.536
0,00%
5,2650
15.003
-0,09%
5,2600
COL
-3,66%
0,19%
-1,96%
3,53%
-0,82%
2,68%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
3.200.688
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3080
4,31%
8.042.908
13:02:16
6.689
0,00%
4,3080
6.302
-0,09%
4,3040
IAG
-9,29%
0,78%
-14,48%
19,26%
166,00%
27,54%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,3040
4,21%
34.648.848
4,1300
4,3700
5,81%
4.727.201.147
20.364.782.541
Labor Farmac Rovi
83,2000
3,61%
38.970
13:01:56
295
0,06%
83,2500
1
-0,06%
83,1500
ROVI
31,02%
1,96%
10,51%
58,87%
121,39%
556,27%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.242.304
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,3800
1,40%
154.424
13:02:01
1.125
0,07%
30,4000
10
-0,07%
30,3600
LOG
0,86%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3600
1,34%
4.691.401
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7200
2,42%
485.514
13:01:54
708
0,11%
3,7240
2.455
0,05%
3,7220
MAP
-13,12%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
1.806.112
3,6320
3,6900
1,60%
3.079.553.273
11.455.938.176
Merlin Prop
13,9800
1,97%
919.805
13:02:15
1.425
0,07%
13,9900
366
-0,07%
13,9700
MRL
12,47%
-1,20%
5,28%
48,60%
88,50%
94,80%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
12.858.874
13,7100
14,1600
3,28%
563.724.899
7.880.874.088
Naturgy
25,0000
0,16%
259.549
13:02:02
871
0,00%
25,0000
2.596
-0,08%
24,9800
NTGY
-3,55%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.488.725
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1200
1,27%
195.251
13:02:04
1.600
0,20%
15,1500
1.176
0,00%
15,1200
PUIG
1,68%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.952.195
14,9300
15,2400
2,08%
174.819.678
2.643.273.531
Red Electrica
14,7900
0,20%
410.525
13:02:06
3.053
0,07%
14,8000
2
0,00%
14,7900
REE
-1,21%
-0,54%
-3,65%
-12,27%
11,84%
36,84%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7800
0,14%
6.071.665
14,7600
14,9000
0,95%
541.080.000
8.002.573.200
REPSOL
20,6700
-1,43%
3.699.149
13:02:14
4.448
0,05%
20,6800
3.719
-0,05%
20,6600
REP
33,85%
0,58%
25,31%
90,21%
70,16%
281,13%
Sin Inciden.
12 COMPRA
20,6900
-1,34%
19,2000
-8,44%
76.461.410
20,9700
20,1900
-3,72%
1.105.374.336
22.848.087.525
Sacyr
4,2380
3,06%
829.245
13:02:16
5.661
0,09%
4,2420
4.909
-0,05%
4,2360
SCYR
10,97%
1,29%
-2,17%
34,11%
61,41%
233,57%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.514.340
4,1120
4,2240
2,72%
805.780.142
3.414.896.242
Solaria Energia
19,8050
3,47%
595.076
13:02:07
476
0,00%
19,8050
246
-0,13%
19,7800
SLR
9,12%
4,82%
5,38%
159,10%
14,59%
3.171,90%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.785.480
19,1400
19,9100
4,02%
124.950.876
2.474.652.099
Telefonica
3,6090
0,73%
2.625.958
13:02:16
7.781
0,06%
3,6110
6.668
-0,03%
3,6080
TEF
3,32%
1,26%
0,08%
-8,51%
15,30%
-29,67%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5950
0,33%
9.477.082
3,5830
3,6000
0,47%
5.670.161.554
20.463.613.048
UNICAJA
2,5820
2,79%
2.356.526
13:02:16
2.973
0,00%
2,5820
51.746
-0,08%
2,5800
UNI
-7,06%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5800
2,71%
6.084.550
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
MODO PRO
