Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.344,9
1,11%
0
12:18:45
0
-
0,0000
0
-
0,0000
INDI
5,99%
0,41%
2,79%
29,83%
97,11%
116,13%
2 RESIS.
12 COMPRA
18.354,2
1,17%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,0000
0,60%
10.241
12:18:02
446
0,00%
235,0000
91
-0,17%
234,6000
ANA
26,41%
-3,37%
-11,97%
64,01%
64,46%
395,45%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
2.406.635
233,6000
234,4000
0,34%
54.856.653
12.891.313.455
Acerinox
16,2400
1,75%
183.902
12:18:16
1.395
0,12%
16,2600
244
0,00%
16,2400
ACX
31,43%
-1,22%
12,29%
59,11%
95,17%
178,98%
1 RESIS.
12 COMPRA
16,3100
2,19%
15,8500
-0,69%
2.986.568
15,9600
15,8500
-0,69%
249.335.371
4.049.206.425
ACS
123,3000
4,67%
95.449
12:18:28
942
0,08%
123,4000
800
-0,08%
123,2000
ACS
46,03%
-1,91%
-9,26%
124,84%
350,85%
657,20%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
11.768.862
117,8000
120,2000
2,04%
277.097.885
34.166.169.221
AENA
25,0800
0,80%
563.441
12:18:32
3.193
0,08%
25,1000
2.979
-0,08%
25,0600
AENA
5,29%
3,20%
7,70%
5,36%
76,83%
0,00%
1 RESIS.
10 COMPRA
25,0800
0,80%
24,6600
-0,88%
14.131.100
24,8800
24,7200
-0,64%
1.500.000.000
37.620.000.000
Amadeus
50,7800
-2,35%
270.538
12:18:44
726
0,04%
50,8000
2.123
-0,04%
50,7600
AMS
-18,51%
-6,00%
-1,21%
-30,84%
-20,38%
42,92%
1 SOPOR.
-12 VENTA
51,9800
-0,04%
50,7400
-2,42%
13.737.920
52,0000
51,8000
-0,38%
450.499.205
22.876.349.630
ArcelorMittal
57,1600
2,58%
52.333
12:18:46
389
0,03%
57,1800
34
-0,03%
57,1400
MTS
47,12%
-7,95%
8,60%
115,01%
134,98%
328,55%
1 RESIS.
4 COMPRA
57,4400
3,09%
55,6200
-0,18%
2.991.354
55,7200
55,6200
-0,18%
775.000.000
44.299.000.000
Banco Sabadell
2,8470
0,46%
3.227.517
12:18:43
5.525
0,04%
2,8480
2.211
0,00%
2,8470
SAB
-1,02%
0,04%
1,60%
23,98%
298,85%
256,20%
1 RESIS.
10 COMPRA
2,8520
0,64%
2,8280
-0,21%
9.188.741
2,8340
2,8410
0,25%
5.023.677.732
14.302.410.503
Banco Santander
10,5560
1,07%
2.901.533
12:18:46
107
0,02%
10,5580
554
0,00%
10,5560
SAN
6,09%
-1,44%
1,52%
55,71%
267,63%
305,74%
Sin Inciden.
8 COMPRA
10,5800
1,30%
10,4720
0,27%
30.628.582
10,4440
10,5000
0,54%
14.689.319.502
155.060.456.663
Bankinter
13,9000
0,87%
242.696
12:18:28
80
0,00%
13,9000
2.178
-0,04%
13,8950
BKT
-0,65%
-1,38%
0,04%
30,80%
195,19%
360,35%
Sin Inciden.
-4 VENTA
13,9250
1,05%
13,8300
0,36%
3.373.474
13,7800
13,8450
0,47%
898.866.154
12.494.239.541
BBVA
19,3900
0,78%
1.468.483
12:18:46
2.715
0,00%
19,3900
4.952
-0,05%
19,3800
BBVA
-0,12%
-1,25%
3,44%
53,99%
255,76%
526,57%
Sin Inciden.
2 COMPRA
19,4150
0,91%
19,1900
-0,26%
28.473.885
19,2400
19,2950
0,29%
5.634.005.398
109.243.364.667
Caixabank
11,4950
1,46%
549.863
12:18:32
2.900
0,00%
11,4950
1.433
-0,04%
11,4900
CABK
13,69%
-0,30%
7,08%
61,24%
284,87%
747,15%
1 RESIS.
12 COMPRA
11,5000
1,50%
11,4000
0,62%
6.320.675
11,3300
11,4000
0,62%
6.975.929.960
80.188.314.890
Cellnex Telecom
28,3600
-0,07%
159.777
12:18:34
1.216
0,07%
28,3800
1.106
0,00%
28,3600
CLNX
4,82%
1,36%
0,25%
-14,37%
-22,28%
124,73%
Sin Inciden.
-2 VENTA
28,5500
0,60%
28,2200
-0,56%
4.531.276
28,3800
28,3200
-0,21%
682.410.971
19.353.175.138
Acciona Energia
21,5800
-0,37%
28.913
12:18:33
87
0,09%
21,6000
679
0,00%
21,5800
ANE
-3,66%
-4,43%
-11,56%
11,32%
-28,31%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
623.943
21,6600
21,5600
-0,46%
324.761.830
7.008.360.291
Enagas
17,7300
0,57%
197.860
12:18:46
407
0,00%
17,7300
1.790
-0,06%
17,7200
ENG
34,83%
3,88%
6,63%
34,52%
28,83%
42,68%
1 RESIS.
12 COMPRA
17,7300
0,57%
17,6400
0,06%
3.508.058
17,6300
17,6500
0,11%
261.990.074
4.645.084.012
Endesa
37,8500
1,53%
117.252
12:18:46
834
0,05%
37,8700
1.111
0,00%
37,8500
ELE
25,55%
4,38%
1,83%
47,81%
119,60%
304,02%
3 RESIS.
12 COMPRA
37,8600
1,56%
37,2300
-0,13%
4.437.988
37,2800
37,3700
0,24%
1.041.744.551
39.430.031.255
Ferrovial
56,2000
0,25%
99.535
12:18:33
165
0,00%
56,2000
713
-0,04%
56,1800
FER
2,39%
-1,23%
-5,12%
27,44%
107,26%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
5.593.867
56,0600
55,7800
-0,50%
729.555.372
41.001.011.906
Fluidra
18,4900
0,11%
138.446
12:18:36
142
0,05%
18,5000
2.237
-0,05%
18,4800
FDR
-20,16%
-0,70%
-2,48%
-14,32%
15,56%
467,59%
Sin Inciden.
-10 VENTA
18,5600
0,49%
18,2300
-1,30%
2.559.867
18,4700
18,4000
-0,38%
192.129.070
3.552.466.504
Grifols A
8,9200
-0,25%
270.877
12:18:44
669
0,00%
8,9200
1.441
-0,07%
8,9140
GRF
-16,64%
-1,77%
0,72%
-14,02%
-21,00%
-50,85%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
2.416.223
8,9420
8,8740
-0,76%
426.129.798
3.801.077.798
Iberdrola
20,4100
1,74%
3.062.717
12:18:40
703
0,00%
20,4100
14.614
-0,05%
20,4000
IBE
12,03%
4,24%
3,98%
31,21%
101,78%
398,36%
3 RESIS.
12 COMPRA
20,4100
1,74%
19,9600
-0,50%
62.510.054
20,0600
20,0600
0,00%
6.757.845.603
137.927.628.757
Inditex
55,7200
1,27%
200.287
12:18:46
436
0,04%
55,7400
1.158
-0,04%
55,7000
ITX
0,60%
2,92%
11,46%
22,35%
85,23%
152,51%
Sin Inciden.
12 COMPRA
55,7600
1,34%
54,7000
-0,58%
11.159.992
55,0200
54,7800
-0,44%
3.116.652.000
173.659.849.440
Indra
54,1800
0,41%
340.588
12:18:03
114
0,04%
54,2000
251
-0,04%
54,1600
IDR
11,62%
-0,29%
5,73%
55,14%
395,12%
488,66%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
18.453.058
53,9600
54,1000
0,26%
176.654.402
9.571.135.500
Inmob Colonial
5,7000
-0,18%
223.527
12:18:41
8.049
0,09%
5,7050
8.189
-0,09%
5,6950
COL
4,30%
2,52%
4,59%
-4,46%
11,15%
1,53%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.274.104
5,7100
5,6900
-0,35%
627.344.687
3.575.864.716
IAG
4,7340
0,59%
1.471.090
12:18:40
3.736
0,02%
4,7350
432
-0,02%
4,7330
IAG
-0,32%
-2,57%
0,23%
21,42%
164,33%
50,31%
1 RESIS.
4 COMPRA
4,7470
0,87%
4,6460
-1,27%
6.964.140
4,7060
4,6560
-1,06%
4.611.669.527
21.831.643.541
Labor Farmac Rovi
58,4500
0,43%
25.770
12:18:03
704
0,09%
58,5000
1.184
-0,09%
58,4000
ROVI
-7,95%
-1,02%
-5,96%
5,13%
42,05%
370,80%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
1.506.257
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
34,1600
0,95%
75.872
12:18:21
769
0,06%
34,1800
245
0,00%
34,1600
LOG
18,82%
4,98%
6,82%
29,14%
78,35%
236,80%
2 RESIS.
12 COMPRA
34,1800
1,00%
33,7800
-0,18%
2.591.788
33,8400
33,8400
0,00%
132.750.000
4.534.740.000
Mapfre
4,0520
1,71%
817.853
12:18:33
6.977
0,00%
4,0520
372
-0,05%
4,0500
MAP
-2,82%
4,38%
-1,72%
26,22%
156,61%
283,45%
3 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.313.940
3,9840
3,9960
0,30%
3.079.553.273
12.478.349.862
Merlin Prop
14,7400
-0,14%
143.412
12:18:41
1.104
0,14%
14,7600
635
0,07%
14,7500
MRL
18,70%
-1,27%
0,14%
34,56%
99,49%
115,20%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,6700
-0,61%
2.113.893
14,7600
14,6900
-0,47%
620.000.000
9.138.800.000
Naturgy
29,6600
0,88%
114.806
12:18:33
1.002
0,00%
29,6600
2.445
-0,07%
29,6400
NTGY
17,03%
3,56%
10,76%
20,86%
32,04%
196,15%
1 RESIS.
12 COMPRA
29,6800
0,95%
29,3600
-0,14%
3.405.146
29,4000
29,5000
0,34%
969.613.801
28.758.745.338
Puig Brands
16,5900
-0,06%
57.933
12:18:42
978
0,06%
16,6000
766
-0,06%
16,5800
PUIG
11,57%
4,28%
-6,38%
-3,60%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
961.108
16,6000
16,6100
0,06%
174.819.678
2.900.258.458
Red Electrica
15,1200
0,00%
110.318
12:18:40
8.641
0,00%
15,1200
2.057
-0,07%
15,1100
REE
0,99%
3,11%
3,39%
-11,35%
10,44%
31,58%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.668.008
15,1200
15,1200
0,00%
541.080.000
8.181.129.600
REPSOL
23,7400
2,50%
1.170.308
12:18:46
2.474
0,00%
23,7400
3.932
-0,04%
23,7300
REP
53,73%
3,54%
6,22%
108,88%
114,92%
291,18%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
27.783.112
23,1600
23,5000
1,47%
1.105.374.336
26.241.586.737
Sacyr
4,4560
1,69%
299.155
12:18:37
510
0,00%
4,4560
1.972
-0,04%
4,4540
SCYR
16,68%
-1,46%
-6,22%
28,91%
67,72%
303,95%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.333.035
4,3820
4,4000
0,41%
805.780.142
3.590.556.313
Solaria Energia
22,4900
0,40%
176.361
12:18:46
817
0,09%
22,5100
114
-0,04%
22,4800
SLR
23,91%
-5,06%
-8,28%
157,14%
75,51%
3.713,56%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
3.966.359
22,4000
22,3900
-0,04%
132.638.164
2.983.032.308
Telefonica
3,9220
-0,41%
1.785.723
12:18:45
8.466
0,03%
3,9230
2.252
-0,03%
3,9210
TEF
12,28%
0,15%
1,08%
-8,40%
26,24%
-18,29%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9110
-0,69%
7.003.606
3,9380
3,9380
0,00%
5.670.161.554
22.238.373.615
UNICAJA
2,8540
1,21%
789.415
12:18:35
6.557
0,07%
2,8560
5.630
0,00%
2,8540
UNI
6,72%
1,27%
3,62%
59,01%
278,57%
0,00%
1 RESIS.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
2.252.990
2,8200
2,8340
0,50%
2.571.434.468
7.338.873.972
MODO PRO
