Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,2
-0,60%
28.139.423
13:18:46
0
-
0,0000
0
-
0,0000
INDI
22,22%
1,31%
2,61%
27,15%
75,27%
25,31%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,6000
0,71%
27.969
13:18:35
98
0,06%
170,7000
32
0,00%
170,6000
ANA
62,27%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.771.511
169,4000
169,5000
0,06%
54.856.653
9.358.545.002
Acerinox
10,1100
-1,56%
969.745
13:18:45
3.526
0,00%
10,1100
6.658
-0,10%
10,1000
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.804.122
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
40.392
13:18:41
929
0,00%
59,9500
908
-0,17%
59,8500
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.421.500
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3200
-1,19%
176.851
13:18:43
150
-0,02%
23,3150
748
-0,06%
23,3050
AENA
18,14%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.124.165
23,6000
23,5850
-0,06%
1.500.000.000
34.980.000.000
Amadeus
71,7000
-0,83%
64.471
13:18:46
122
0,03%
71,7200
77
0,00%
71,7000
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.622.571
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
47.606
13:18:21
118
-0,03%
28,5900
1.218
-0,10%
28,5700
MTS
28,80%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.532
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9680
0,44%
4.380.362
13:18:49
14.238
0,03%
2,9690
17.889
-0,03%
2,9670
SAB
65,87%
2,49%
12,35%
62,14%
442,93%
113,06%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.000.914
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5490
-0,37%
4.571.676
13:18:47
2.532
0,04%
7,5520
4.701
0,01%
7,5500
SAN
71,98%
4,11%
9,40%
72,51%
247,68%
73,65%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
34.511.582
7,5770
7,5340
-0,57%
14.885.325.372
112.369.321.233
Bankinter
12,1250
-2,06%
543.007
13:18:40
2.520
0,08%
12,1350
1.619
0,00%
12,1250
BKT
62,85%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.583.960
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
12,9600
-0,27%
916.548
13:18:41
3.852
0,08%
12,9700
3.011
0,04%
12,9650
BBVA
42,52%
1,68%
2,08%
38,70%
277,59%
139,69%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.878.462
12,9950
13,0000
0,04%
5.763.285.465
74.692.179.626
Caixabank
7,8460
-1,13%
1.064.235
13:18:48
2.479
0,00%
7,8460
5.604
-0,05%
7,8420
CABK
56,52%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.349.988
7,9360
7,9040
-0,40%
7.085.565.456
55.593.346.568
Cellnex Telecom
32,2600
-2,66%
412.034
13:18:44
846
0,06%
32,2800
879
0,00%
32,2600
CLNX
5,74%
-1,64%
-1,58%
2,99%
-22,87%
135,26%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.292.217
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3800
-0,41%
129.350
13:18:42
1.134
0,00%
24,3800
2
-0,08%
24,3600
ANE
40,11%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.153.553
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2200
-0,90%
287.744
13:18:43
2.704
0,08%
13,2300
2.930
0,00%
13,2200
ENG
17,14%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.803.976
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4800
-0,20%
186.734
13:18:34
402
0,04%
25,4900
978
0,00%
25,4800
ELE
29,55%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.757.982
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,0100
-1,53%
83.685
13:18:46
584
0,04%
45,0300
187
0,00%
45,0100
FER
11,51%
-1,21%
0,40%
19,92%
79,63%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.766.662
45,7100
45,7200
0,02%
733.755.372
33.026.329.294
Fluidra
22,9000
-1,21%
68.700
13:18:39
2.454
0,09%
22,9200
1.987
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.573.230
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:18:32
2.863
0,04%
12,2050
2.588
-0,08%
12,1900
GRF
33,36%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3500
0,66%
2.469.568
13:18:46
346
0,00%
15,3500
8.677
-0,03%
15,3450
IBE
20,36%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
37.907.869
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,7600
-0,65%
314.351
13:18:45
941
0,05%
42,7800
1.166
0,00%
42,7600
ITX
-12,34%
1,59%
-1,95%
-1,51%
93,99%
80,84%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.441.649
43,0400
43,1000
0,14%
3.116.652.000
133.268.039.520
Indra
37,1000
-2,21%
497.600
13:18:43
888
0,11%
37,1400
1.096
0,00%
37,1000
IDR
118,70%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.460.960
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,8750
-3,53%
1.614.905
13:18:05
4.755
0,00%
5,8750
4.786
-0,17%
5,8650
COL
19,32%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.487.567
6,0900
6,0850
-0,08%
627.344.687
3.685.650.036
IAG
4,2940
-1,29%
1.983.291
13:18:48
158
-0,05%
4,2920
1.147
-0,07%
4,2910
IAG
20,18%
-2,41%
11,97%
125,22%
228,05%
7,80%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.516.252
4,3500
4,3390
-0,25%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,3000
-3,24%
64.941
13:18:46
117
0,00%
55,3000
48
-0,09%
55,2500
ROVI
-12,15%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.591.237
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4200
-0,87%
79.005
13:18:39
94
0,00%
27,4200
4.706
-0,07%
27,4000
LOG
-0,97%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.166.317
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
978.802
13:18:46
11.837
0,06%
3,4280
14.363
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.353.376
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7700
-0,84%
152.439
13:17:48
4.662
0,25%
11,8000
3.865
0,08%
11,7800
MRL
18,38%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.794.207
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
90.189
13:18:32
1.338
0,00%
27,3600
143
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.467.571
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
128.358
13:18:32
43
0,06%
16,1900
1.547
0,00%
16,1800
PUIG
-9,28%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.076.832
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2700
-0,63%
281.654
13:18:41
3.160
0,00%
17,2700
2.566
-0,12%
17,2500
REE
9,54%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.864.165
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5950
0,97%
1.441.418
13:18:45
5.249
0,04%
13,6000
1.852
0,00%
13,5950
REP
25,97%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.596.078
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5780
-1,32%
609.801
13:18:35
6.506
0,00%
3,5780
4.817
-0,11%
3,5740
SCYR
16,86%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.181.868
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7500
0,42%
324.563
13:18:13
1.928
0,05%
10,7550
20
0,00%
10,7500
SLR
37,56%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.489.052
10,7050
10,7100
0,05%
124.950.876
1.343.221.917
Telefonica
4,5720
-1,08%
1.697.780
13:18:46
8.624
0,02%
4,5730
8.526
-0,04%
4,5700
TEF
19,93%
1,47%
2,05%
17,16%
28,31%
-38,19%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.762.250
4,6220
4,6280
0,13%
5.670.161.554
25.923.978.625
UNICAJA
2,0640
-0,77%
1.101.301
13:18:40
24.059
0,10%
2,0660
122.417
0,00%
2,0640
UNI
69,58%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
