Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.187,5
0,25%
0
9:04:15
0
-
0,0000
0
-
0,0000
INDI
5,08%
-0,07%
2,30%
29,21%
96,17%
115,10%
Sin Inciden.
12 COMPRA
18.188,2
0,25%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,0000
0,60%
399
9:04:16
199
0,17%
235,4000
108
-0,17%
234,6000
ANA
26,41%
-2,71%
-11,37%
65,12%
65,58%
398,82%
Sin Inciden.
-4 VENTA
235,0000
0,60%
234,4000
0,34%
93.765
233,6000
234,4000
0,34%
54.856.653
12.891.313.455
Acerinox
16,0100
0,31%
17.307
9:04:18
169
0,31%
16,0600
590
0,12%
16,0300
ACX
29,57%
-2,07%
11,33%
57,74%
93,49%
176,58%
1 RESIS.
10 COMPRA
16,0100
0,31%
15,8500
-0,69%
277.085
15,9600
15,8500
-0,69%
249.335.371
3.991.859.290
ACS
121,1000
2,80%
16.556
9:04:18
50
0,25%
121,4000
214
0,08%
121,2000
ACS
43,42%
-2,86%
-10,15%
122,65%
346,47%
649,84%
2 RESIS.
4 COMPRA
121,1000
2,80%
118,2000
0,34%
2.004.932
117,8000
120,2000
2,04%
277.097.885
33.556.553.874
AENA
24,8000
-0,32%
17.565
9:04:16
984
-0,08%
24,7800
2.089
-0,24%
24,7400
AENA
4,11%
1,31%
5,73%
3,43%
73,60%
0,00%
Sin Inciden.
4 COMPRA
24,8800
0,00%
24,8000
-0,32%
435.612
24,8800
24,8600
-0,08%
1.500.000.000
37.200.000.000
Amadeus
51,9600
-0,08%
27.573
9:04:17
312
0,08%
52,0000
274
-0,08%
51,9200
AMS
-16,61%
-4,48%
0,39%
-29,73%
-19,10%
45,23%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,7600
-0,46%
1.432.693
52,0000
51,8000
-0,38%
450.499.205
23.407.938.692
ArcelorMittal
56,3600
1,15%
10.838
9:04:17
275
0,18%
56,4600
147
0,04%
56,3800
MTS
45,06%
-8,40%
8,07%
113,96%
133,83%
326,45%
1 RESIS.
nEUTRAL
56,3600
1,15%
55,6200
-0,18%
610.830
55,7200
55,6200
-0,18%
775.000.000
43.679.000.000
Banco Sabadell
2,8440
0,35%
234.881
9:04:19
8.545
0,07%
2,8460
7.006
-0,07%
2,8420
SAB
-1,12%
-0,07%
1,49%
23,85%
298,43%
255,82%
1 RESIS.
6 COMPRA
2,8520
0,64%
2,8410
0,25%
668.002
2,8340
2,8410
0,25%
5.023.677.732
14.287.339.470
Banco Santander
10,5040
0,57%
537.825
9:04:18
1.554
0,06%
10,5100
255
0,00%
10,5040
SAN
5,57%
-1,88%
1,06%
55,00%
265,96%
303,90%
Sin Inciden.
2 COMPRA
10,5100
0,63%
10,4440
0,00%
5.649.314
10,4440
10,4800
0,34%
14.689.319.502
154.296.612.049
Bankinter
13,8650
0,62%
23.433
9:04:19
1.428
0,07%
13,8750
433
-0,04%
13,8600
BKT
-0,90%
-1,67%
-0,25%
30,43%
194,34%
359,03%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8450
0,47%
324.899
13,7800
13,8450
0,47%
898.866.154
12.462.779.225
BBVA
19,2800
0,21%
192.774
9:04:19
1.013
0,05%
19,2900
955
-0,03%
19,2750
BBVA
-0,69%
-2,01%
2,64%
52,80%
253,01%
521,73%
Sin Inciden.
nEUTRAL
19,3300
0,47%
19,2350
-0,03%
3.716.683
19,2400
19,2950
0,29%
5.634.005.398
108.623.624.073
Caixabank
11,4300
0,88%
152.062
9:04:17
716
0,04%
11,4350
1.399
-0,04%
11,4250
CABK
13,05%
-0,87%
6,47%
60,33%
282,70%
742,36%
Sin Inciden.
10 COMPRA
11,4300
0,88%
11,3300
0,00%
1.738.069
11,3300
11,4100
0,71%
6.975.929.960
79.734.879.443
Cellnex Telecom
28,4800
0,35%
8.161
9:04:16
112
0,07%
28,5000
421
-0,04%
28,4700
CLNX
5,27%
1,50%
0,39%
-14,25%
-22,17%
125,05%
Sin Inciden.
nEUTRAL
28,5200
0,49%
28,3200
-0,21%
232.425
28,3800
28,3200
-0,21%
682.410.971
19.435.064.454
Acciona Energia
21,5800
-0,37%
4.236
9:04:16
421
0,28%
21,6400
319
-0,19%
21,5400
ANE
-3,66%
-3,72%
-10,90%
12,15%
-27,78%
0,00%
Sin Inciden.
-12 VENTA
21,5800
-0,37%
21,5600
-0,46%
91.413
21,6600
21,5600
-0,46%
324.761.830
7.008.360.291
Enagas
17,6400
0,06%
21.453
9:04:17
418
0,17%
17,6700
887
0,06%
17,6500
ENG
34,14%
3,99%
6,75%
34,68%
28,98%
42,84%
1 RESIS.
12 COMPRA
17,6600
0,17%
17,6400
0,06%
378.431
17,6300
17,6500
0,11%
261.990.074
4.621.504.905
Endesa
37,3100
0,08%
5.536
9:04:18
574
0,19%
37,3800
2.147
0,08%
37,3400
ELE
23,76%
3,69%
1,16%
46,84%
118,15%
301,35%
2 RESIS.
12 COMPRA
37,3700
0,24%
37,2300
-0,13%
206.548
37,2800
37,3700
0,24%
1.041.744.551
38.867.489.198
Ferrovial
55,9000
-0,29%
15.420
9:04:16
199
0,07%
55,9400
324
-0,04%
55,8800
FER
1,84%
-1,23%
-5,12%
27,44%
107,26%
0,00%
Sin Inciden.
-8 VENTA
55,9000
-0,29%
55,6800
-0,68%
861.978
56,0600
55,7800
-0,50%
729.555.372
40.782.145.295
Fluidra
18,2700
-1,08%
12.058
9:04:16
608
0,11%
18,2900
2.043
-0,16%
18,2400
FDR
-21,11%
-1,13%
-2,90%
-14,69%
15,06%
465,13%
Sin Inciden.
-12 VENTA
18,4000
-0,38%
18,2700
-1,08%
220.300
18,4700
18,4000
-0,38%
192.129.070
3.510.198.109
Grifols A
8,8900
-0,58%
22.567
9:04:16
761
0,13%
8,9020
260
0,00%
8,8900
GRF
-16,92%
-1,52%
0,97%
-13,80%
-20,80%
-50,73%
Sin Inciden.
-12 VENTA
8,8900
-0,58%
8,8740
-0,76%
200.621
8,9420
8,8740
-0,76%
426.129.798
3.788.293.904
Iberdrola
20,0200
-0,20%
140.709
9:04:18
255
0,05%
20,0300
635
0,00%
20,0200
IBE
9,89%
3,37%
3,11%
30,12%
100,10%
394,21%
2 RESIS.
12 COMPRA
20,0800
0,10%
19,9600
-0,50%
2.816.994
20,0600
20,0600
0,00%
6.757.845.603
135.292.068.972
Inditex
54,8600
-0,29%
38.476
9:04:18
308
0,11%
54,9200
246
0,04%
54,8800
ITX
-0,96%
2,52%
11,02%
21,87%
84,49%
151,51%
Sin Inciden.
12 COMPRA
54,8600
-0,29%
54,7000
-0,58%
2.110.793
55,0200
54,7800
-0,44%
3.116.652.000
170.979.528.720
Indra
54,3600
0,74%
21.994
9:04:19
220
0,11%
54,4200
162
0,00%
54,3600
IDR
11,99%
-1,73%
4,21%
52,91%
388,00%
480,20%
Sin Inciden.
nEUTRAL
54,4000
0,82%
54,1000
0,26%
1.195.594
53,9600
54,1000
0,26%
176.654.402
9.602.933.293
Inmob Colonial
5,6850
-0,44%
7.743
9:04:16
4.155
0,00%
5,6850
4.609
-0,18%
5,6750
COL
4,03%
2,34%
4,41%
-4,63%
10,96%
1,35%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6750
-0,61%
44.019
5,7100
5,6900
-0,35%
627.344.687
3.566.454.546
IAG
4,6650
-0,87%
351.648
9:04:17
2.438
0,06%
4,6680
2.086
-0,02%
4,6640
IAG
-1,77%
-3,88%
-1,12%
19,78%
160,76%
48,28%
Sin Inciden.
nEUTRAL
4,6700
-0,76%
4,6550
-1,08%
1.640.438
4,7060
4,6560
-1,06%
4.611.669.527
21.513.438.343
Labor Farmac Rovi
58,0000
-0,34%
1.205
9:04:16
135
0,09%
58,0500
314
-0,17%
57,9000
ROVI
-8,66%
-1,27%
-6,20%
4,86%
41,69%
369,59%
Sin Inciden.
-12 VENTA
58,0000
-0,34%
57,9000
-0,52%
69.890
58,2000
58,0000
-0,34%
51.235.762
2.971.674.196
Logista
33,8400
0,00%
3.289
9:04:16
547
-0,12%
33,8000
551
-0,41%
33,7000
LOG
17,70%
4,06%
5,88%
28,01%
76,78%
233,84%
Sin Inciden.
12 COMPRA
33,8400
0,00%
33,8400
0,00%
111.300
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Mapfre
3,9900
0,15%
52.975
9:04:16
865
-0,15%
3,9840
4.687
-0,35%
3,9760
MAP
-4,31%
2,94%
-3,08%
24,47%
153,06%
278,15%
Sin Inciden.
8 COMPRA
3,9980
0,35%
3,9900
0,15%
211.370
3,9840
3,9960
0,30%
3.079.553.273
12.287.417.559
Merlin Prop
14,7200
-0,27%
6.407
9:04:16
623
0,20%
14,7500
1.579
-0,07%
14,7100
MRL
18,54%
-0,94%
0,48%
35,02%
100,17%
115,93%
Sin Inciden.
nEUTRAL
14,7200
-0,27%
14,6900
-0,47%
94.311
14,7600
14,6900
-0,47%
620.000.000
9.126.400.000
Naturgy
29,3600
-0,14%
11.707
9:04:17
648
0,20%
29,4200
510
0,07%
29,3800
NTGY
15,85%
3,28%
10,46%
20,53%
31,68%
195,35%
1 RESIS.
12 COMPRA
29,5000
0,34%
29,3600
-0,14%
343.718
29,4000
29,5000
0,34%
969.613.801
28.467.861.197
Puig Brands
16,5700
-0,18%
2.879
9:04:16
197
0,12%
16,5900
358
-0,12%
16,5500
PUIG
11,43%
4,59%
-6,10%
-3,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6100
0,06%
16,5700
-0,18%
47.705
16,6000
16,6100
0,06%
174.819.678
2.896.762.064
Red Electrica
15,1000
-0,13%
8.855
9:04:16
1.323
0,13%
15,1200
11.235
-0,07%
15,0900
REE
0,86%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1200
0,00%
15,1000
-0,13%
133.711
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
REPSOL
23,5600
1,73%
181.491
9:04:16
3.401
0,08%
23,5800
1.509
-0,04%
23,5500
REP
52,57%
3,80%
6,49%
109,40%
115,46%
292,17%
3 RESIS.
12 COMPRA
23,5600
1,73%
23,4100
1,08%
4.275.928
23,1600
23,5000
1,47%
1.105.374.336
26.042.619.356
Sacyr
4,3960
0,32%
21.452
9:04:16
1.047
0,09%
4,4000
2.571
-0,05%
4,3940
SCYR
15,11%
-1,86%
-6,60%
28,39%
67,04%
302,32%
2 RESIS.
-2 VENTA
4,4000
0,41%
4,3960
0,32%
94.303
4,3820
4,4000
0,41%
805.780.142
3.542.209.504
Solaria Energia
22,3900
-0,04%
6.858
9:04:18
100
0,09%
22,4100
246
-0,09%
22,3700
SLR
23,36%
-5,06%
-8,28%
157,14%
75,51%
3.713,56%
Sin Inciden.
-4 VENTA
22,4600
0,27%
22,3400
-0,27%
153.551
22,4000
22,3900
-0,04%
132.638.164
2.969.768.492
Telefonica
3,9370
-0,03%
75.236
9:04:17
6.021
0,03%
3,9380
2.101
-0,03%
3,9360
TEF
12,71%
1,00%
1,93%
-7,63%
27,30%
-17,60%
Sin Inciden.
10 COMPRA
3,9380
0,00%
3,9300
-0,20%
296.204
3,9380
3,9380
0,00%
5.670.161.554
22.323.426.038
UNICAJA
2,8360
0,57%
45.548
9:04:17
2.388
0,14%
2,8400
11.832
-0,07%
2,8340
UNI
6,05%
0,64%
2,97%
58,01%
276,19%
0,00%
Sin Inciden.
12 COMPRA
2,8420
0,78%
2,8340
0,50%
129.174
2,8200
2,8340
0,50%
2.571.434.468
7.292.588.151
MODO PRO
