Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.949,6
0,24%
29.608.294
11:37:20
0
-
0,0000
0
-
0,0000
INDI
11,68%
0,73%
-2,82%
19,13%
49,94%
13,81%
1 RESIS.
10 COMPRA
12.968,7
0,39%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
12.629
11:37:04
335
0,09%
116,4000
140
0,00%
116,3000
ANA
6,99%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.468.753
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,7900
0,77%
166.298
11:37:16
1.574
0,10%
9,8000
1.095
0,05%
9,7950
ACX
6,93%
0,93%
-13,88%
4,53%
21,55%
12,25%
1 RESIS.
-2 VENTA
9,7900
0,77%
9,6850
-0,31%
1.628.057
9,7150
9,7450
0,31%
249.335.371
2.440.993.282
ACS
51,5000
0,19%
35.681
11:36:45
817
0,10%
51,5500
574
0,00%
51,5000
ACS
7,32%
0,39%
-5,06%
40,75%
154,33%
182,07%
Sin Inciden.
8 COMPRA
51,5500
0,29%
50,3000
-2,14%
1.837.572
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
207,4000
-0,48%
21.263
11:36:46
310
0,10%
207,6000
159
0,00%
207,4000
AENA
5,07%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.409.946
208,4000
207,6000
-0,38%
150.000.000
31.110.000.000
Amadeus
68,5200
0,71%
56.685
11:37:18
217
0,03%
68,5400
260
-0,03%
68,5000
AMS
1,22%
-0,35%
-7,49%
21,32%
20,66%
89,97%
1 RESIS.
2 COMPRA
68,6200
0,85%
67,4200
-0,91%
3.884.056
68,0400
68,0600
0,03%
450.499.205
30.868.205.527
ArcelorMittal
24,0500
0,88%
34.251
11:37:21
393
0,04%
24,0600
467
-0,04%
24,0400
MTS
7,51%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
823.737
23,8400
23,6500
-0,80%
852.809.772
20.510.075.017
Banco Sabadell
2,5070
1,17%
4.395.590
11:37:11
5.340
0,04%
2,5080
16.763
-0,04%
2,5060
SAB
40,10%
0,92%
-5,14%
83,77%
285,17%
72,59%
Sin Inciden.
12 COMPRA
2,5180
1,61%
2,4540
-0,97%
11.019.744
2,4780
2,4780
0,00%
5.387.690.082
13.506.939.036
Banco Santander
6,0410
1,67%
7.240.709
11:37:22
3.384
0,00%
6,0410
4.096
-0,03%
6,0390
SAN
35,31%
0,83%
-5,96%
35,37%
116,56%
36,78%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
43.741.123
5,9420
5,9660
0,40%
15.152.492.322
91.536.206.117
Bankinter
9,7960
0,47%
283.948
11:37:17
671
0,00%
9,7960
921
-0,04%
9,7920
BKT
29,78%
-2,50%
-4,86%
44,12%
114,82%
188,49%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.781.555
9,7500
9,7380
-0,12%
898.866.154
8.805.292.845
BBVA
11,9100
0,38%
1.489.885
11:37:21
1.738
0,00%
11,9100
5.150
-0,04%
11,9050
BBVA
30,97%
0,29%
-5,04%
22,73%
191,43%
122,68%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
17.744.530
11,8650
11,7650
-0,84%
5.763.285.465
68.640.729.888
Caixabank
6,5320
1,49%
1.975.045
11:36:57
4.759
0,03%
6,5340
7.491
-0,03%
6,5300
CABK
24,75%
-4,46%
-10,79%
38,36%
152,77%
148,68%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
12.900.994
6,4360
6,4360
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
35,1100
0,46%
282.653
11:37:16
435
0,03%
35,1200
1.219
-0,03%
35,1000
CLNX
15,08%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
9.923.947
34,9500
34,7000
-0,72%
706.475.375
24.804.350.416
Acciona Energia
15,6000
-1,64%
54.896
11:37:05
575
0,06%
15,6100
1.317
-0,06%
15,5900
ANE
-12,36%
-2,49%
-12,85%
-17,10%
-52,34%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
856.378
15,8600
15,7500
-0,69%
324.761.830
5.066.284.548
Enagas
13,4150
-0,07%
207.190
11:37:07
1.574
0,04%
13,4200
242
0,00%
13,4150
ENG
13,88%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.779.454
13,4250
13,3950
-0,22%
261.990.074
3.514.596.843
Endesa
25,6000
0,87%
168.804
11:37:21
83
0,04%
25,6100
348
0,00%
25,6000
ELE
26,25%
2,36%
9,16%
57,25%
58,12%
161,14%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.321.382
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8400
-0,15%
51.600
11:37:11
383
0,00%
39,8400
29
-0,03%
39,8300
FER
-1,87%
0,30%
-3,54%
19,89%
68,56%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.055.744
39,9000
39,6700
-0,58%
729.559.951
29.065.668.448
Fluidra
19,4900
-0,86%
91.118
11:36:43
1.014
0,05%
19,5000
294
-0,05%
19,4800
FDR
-17,13%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.775.890
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,1380
0,87%
348.436
11:36:43
110
0,02%
8,1400
600
-0,05%
8,1340
GRF
-11,04%
-1,90%
-11,33%
-0,83%
-49,74%
-56,39%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.835.572
8,0680
8,0960
0,35%
426.129.798
3.467.844.296
Iberdrola
15,6050
0,91%
1.248.431
11:37:20
3.294
0,00%
15,6050
3.422
-0,03%
15,6000
IBE
19,34%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
19.481.766
15,4650
15,4000
-0,42%
6.440.561.000
100.504.954.405
Inditex
46,9900
0,23%
179.032
11:37:19
78
0,00%
46,9900
753
-0,04%
46,9700
ITX
-5,34%
0,15%
0,64%
8,71%
153,02%
107,79%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
8.412.714
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,5800
0,15%
231.596
11:37:18
1.703
0,07%
27,6000
1.712
-0,07%
27,5600
IDR
61,48%
-0,72%
5,02%
55,85%
214,40%
163,42%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
6.387.418
27,5400
27,2400
-1,09%
176.654.402
4.872.128.407
Inmob Colonial
5,6800
1,25%
311.587
11:36:28
5.511
0,00%
5,6800
521
-0,09%
5,6750
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.769.814
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9090
0,07%
2.440.967
11:37:08
6.569
-0,03%
2,9080
1.860
-0,10%
2,9060
IAG
-19,84%
-0,27%
-14,18%
45,41%
65,98%
-29,45%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
7.100.773
2,9070
2,8850
-0,76%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
49,2400
0,41%
21.524
11:36:44
307
0,00%
49,2400
77
-0,08%
49,2000
ROVI
-21,78%
-1,72%
-7,48%
-37,41%
-16,58%
250,71%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.059.842
49,0400
48,7200
-0,65%
51.235.762
2.522.848.921
Logista
29,9200
0,34%
101.998
11:36:23
1.536
0,07%
29,9400
481
0,00%
29,9200
LOG
8,06%
1,56%
5,72%
27,01%
111,89%
183,90%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.051.780
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9300
0,62%
522.170
11:36:28
10.576
-0,07%
2,9280
2.925
-0,14%
2,9260
MAP
19,79%
2,81%
2,52%
38,95%
92,14%
62,47%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.529.958
2,9120
2,9000
-0,41%
3.079.553.273
9.023.091.090
Merlin Prop
9,7350
0,99%
208.119
11:37:12
1.637
0,10%
9,7450
2.534
0,00%
9,7350
MRL
-4,18%
2,79%
-1,31%
-3,31%
7,97%
25,87%
2 RESIS.
nEUTRAL
9,7500
1,14%
9,5900
-0,52%
2.026.038
9,6400
9,6450
0,05%
563.724.899
5.487.861.892
Naturgy
25,4400
0,16%
62.777
11:37:00
1.771
0,08%
25,4600
1.255
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.597.047
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
14,9300
0,40%
70.712
11:37:06
1.058
0,07%
14,9400
94
-0,07%
14,9200
PUIG
-16,29%
0,47%
-7,68%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.055.730
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,2900
0,47%
190.729
11:37:21
2.229
0,00%
19,2900
212
-0,05%
19,2800
REE
18,32%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.679.162
19,2000
19,2000
0,00%
541.080.000
10.437.433.200
REPSOL
10,3650
0,39%
1.141.743
11:37:22
2.999
0,00%
10,3650
2.040
-0,05%
10,3600
REP
-7,70%
3,91%
-14,33%
-24,96%
-6,12%
4,79%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
11.834.166
10,3250
10,3550
0,29%
1.157.396.053
11.996.410.089
Sacyr
3,1120
0,84%
713.032
11:37:09
7.737
0,13%
3,1160
8.557
0,00%
3,1120
SCYR
0,33%
1,63%
-5,63%
-2,11%
39,70%
10,05%
2 RESIS.
2 COMPRA
3,1140
0,91%
3,0700
-0,52%
2.218.956
3,0860
3,0860
0,00%
796.857.798
2.479.821.467
Solaria Energia
6,5520
0,28%
142.365
11:37:14
788
-0,06%
6,5480
419
-0,18%
6,5400
SLR
-16,16%
-1,83%
-10,75%
-32,34%
-69,04%
533,82%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
932.775
6,5340
6,5860
0,80%
124.950.876
818.678.140
Telefonica
4,3810
1,20%
2.031.425
11:37:20
6.300
0,00%
4,3810
3.845
-0,05%
4,3790
TEF
11,28%
5,33%
1,13%
15,19%
13,32%
-40,01%
1 RESIS.
12 COMPRA
4,3820
1,22%
4,2790
-1,16%
8.899.673
4,3290
4,2950
-0,79%
5.670.161.554
24.840.977.768
UNICAJA
1,5980
1,14%
3.072.250
11:37:14
18.720
0,00%
1,5980
9.100
-0,13%
1,5960
UNI
25,43%
-3,96%
-6,32%
45,88%
95,80%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.909.456
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
