Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/11/2024
OFF:
8 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.407,4
-0,07%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
12,13%
6,95%
10,11%
39,48%
104,36%
132,05%
1 RESIS.
12 COMPRA
19.439,7
0,09%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
264,8000
0,61%
93.351
23:38:02
392
0,83%
267,0000
50
-0,08%
264,6000
ANA
42,44%
14,21%
5,62%
88,30%
81,73%
476,70%
1 RESIS.
12 COMPRA
266,8000
1,37%
257,0000
-2,36%
24.719.345
263,2000
262,6000
-0,23%
54.856.653
14.526.041.714
Acerinox
16,7600
-0,95%
572.793
23:38:02
1.629
0,00%
16,7600
109
-0,06%
16,7500
ACX
35,64%
4,95%
15,44%
65,60%
95,51%
186,22%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,5300
-2,30%
9.600.011
16,9200
16,9500
0,18%
249.335.371
4.178.860.818
ACS
130,1000
1,09%
421.829
23:38:02
3.097
0,23%
130,4000
433
-0,08%
130,0000
ACS
54,08%
10,70%
-2,10%
140,56%
374,17%
730,60%
2 RESIS.
12 COMPRA
131,8000
2,41%
129,3000
0,47%
54.879.953
128,7000
129,7000
0,78%
277.097.885
36.050.434.839
AENA
26,9400
0,67%
2.128.264
19:40:01
12.797
0,37%
27,0400
492
-0,15%
26,9000
AENA
13,10%
8,68%
17,98%
16,96%
83,20%
0,00%
2 RESIS.
12 COMPRA
27,0400
1,05%
26,7000
-0,22%
57.335.432
26,7600
26,8000
0,15%
1.500.000.000
40.410.000.000
Amadeus
51,8400
-0,50%
1.417.125
23:38:02
2.185
-0,12%
51,7800
1.442
-0,15%
51,7600
AMS
-16,81%
-0,46%
1,41%
-25,69%
-22,42%
50,51%
Sin Inciden.
-6 VENTA
52,0000
-0,19%
50,5200
-3,03%
73.463.760
52,1000
51,6200
-0,92%
450.499.205
23.353.878.787
ArcelorMittal
56,1000
-2,94%
281.023
23:38:02
3
0,32%
56,2800
100
-0,39%
55,8800
MTS
44,39%
0,29%
6,89%
112,65%
126,69%
329,14%
2 SOPOR.
nEUTRAL
57,8400
0,07%
55,3200
-4,29%
15.765.390
57,8000
57,0400
-1,31%
775.000.000
43.477.500.000
Banco Sabadell
3,1190
-0,80%
22.790.801
23:38:02
15.000
0,35%
3,1300
55.129
0,38%
3,1310
SAB
8,44%
10,52%
12,19%
37,97%
328,98%
304,60%
1 RESIS.
12 COMPRA
3,1570
0,41%
3,1160
-0,89%
71.084.508
3,1440
3,1360
-0,25%
4.888.211.561
15.246.331.859
Banco Santander
11,9040
0,07%
38.942.347
23:38:01
1.350
-0,55%
11,8380
18.213
-0,18%
11,8820
SAN
19,64%
13,79%
16,72%
75,63%
310,73%
362,59%
1 RESIS.
12 COMPRA
11,9480
0,44%
11,7800
-0,98%
463.569.699
11,8960
11,8180
-0,66%
14.689.319.502
174.861.659.352
Bankinter
14,9950
-0,73%
1.508.883
23:38:01
2.000
0,23%
15,0300
2.643
-0,07%
14,9850
BKT
7,17%
8,78%
9,46%
41,77%
215,02%
403,66%
1 RESIS.
12 COMPRA
15,1150
0,07%
14,9500
-1,03%
22.625.701
15,1050
15,1100
0,03%
898.866.154
13.478.497.979
BBVA
21,4800
-0,74%
16.185.233
23:38:01
1.149
0,09%
21,5000
55.525
0,05%
21,4900
BBVA
10,65%
11,69%
13,85%
73,22%
277,74%
586,71%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3300
-1,43%
347.658.805
21,6400
21,5200
-0,55%
5.634.005.398
121.018.435.949
Caixabank
12,6050
-0,24%
6.010.633
23:38:01
33.915
-0,20%
12,5800
34.761
-0,28%
12,5700
CABK
24,67%
10,94%
14,74%
77,88%
303,63%
844,40%
1 RESIS.
12 COMPRA
12,7100
0,59%
12,5500
-0,67%
75.764.029
12,6350
12,6200
-0,12%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,4500
-1,18%
1.422.228
23:38:02
5.213
-0,21%
28,3900
1.004
-0,28%
28,3700
CLNX
5,16%
0,04%
2,16%
-12,51%
-21,49%
129,97%
Sin Inciden.
-10 VENTA
28,9100
0,42%
28,3700
-1,46%
40.462.387
28,7900
28,7500
-0,14%
682.410.971
19.414.592.125
Acciona Energia
22,8600
-1,55%
327.243
23:38:02
224
-0,52%
22,7400
1.856
-0,61%
22,7200
ANE
2,19%
5,03%
-2,36%
20,50%
-25,56%
0,00%
1 RESIS.
8 COMPRA
23,1400
-0,34%
22,3600
-3,70%
7.480.775
23,2200
23,1000
-0,52%
324.761.830
7.424.055.434
Enagas
17,6400
0,40%
888.325
23:38:02
9.942
0,34%
17,7000
666
0,11%
17,6600
ENG
34,14%
0,40%
6,69%
33,47%
27,93%
48,03%
1 RESIS.
10 COMPRA
17,7000
0,74%
17,4800
-0,51%
15.670.053
17,5700
17,6000
0,17%
261.990.074
4.621.504.905
Endesa
37,8300
0,34%
567.860
23:38:02
4.812
0,11%
37,8700
1.515
-0,03%
37,8200
ELE
25,48%
1,58%
4,64%
48,30%
120,71%
315,48%
Sin Inciden.
12 COMPRA
37,8800
0,48%
37,3200
-1,01%
21.482.144
37,7000
37,8000
0,27%
1.041.744.551
39.409.196.364
Ferrovial
60,6000
0,07%
758.271
23:38:02
1.945
-0,03%
60,5800
2.000
-0,07%
60,5600
FER
10,41%
8,03%
5,16%
39,15%
117,14%
0,00%
1 RESIS.
12 COMPRA
61,1400
0,96%
60,1000
-0,76%
45.951.223
60,5600
60,3800
-0,30%
729.555.372
44.211.055.543
Fluidra
19,4400
1,09%
602.317
23:38:02
1.624
0,10%
19,4600
850
-0,15%
19,4100
FDR
-16,06%
5,36%
4,51%
-7,22%
19,97%
580,99%
1 RESIS.
nEUTRAL
19,5200
1,51%
19,0700
-0,83%
11.709.042
19,2300
19,2900
0,31%
192.129.070
3.734.989.121
Grifols A
8,9920
-0,13%
1.662.098
23:38:02
2.758
0,20%
9,0100
1.038
0,18%
9,0080
GRF
-15,96%
0,74%
-0,92%
-13,25%
-19,28%
-47,30%
Sin Inciden.
-8 VENTA
9,1160
1,24%
8,9100
-1,04%
14.945.585
9,0040
9,0200
0,18%
426.129.798
3.831.759.144
Iberdrola
20,9100
1,01%
11.929.541
23:38:01
51.999
-0,33%
20,8400
81.574
-0,38%
20,8300
IBE
14,78%
3,89%
8,54%
33,32%
100,56%
418,49%
2 RESIS.
12 COMPRA
20,9300
1,11%
20,6300
-0,34%
249.446.702
20,7000
20,7400
0,19%
6.757.845.603
141.306.551.559
Inditex
56,2400
-0,35%
2.114.712
23:38:02
15.229
0,50%
56,5200
637
0,50%
56,5200
ITX
1,54%
2,69%
14,19%
30,19%
81,86%
153,30%
Sin Inciden.
12 COMPRA
56,5000
0,11%
55,6400
-1,42%
118.931.403
56,4400
56,4600
0,04%
3.116.652.000
175.280.508.480
Indra
53,8800
-4,77%
1.651.518
23:38:01
841
-0,22%
53,7600
56
0,22%
54,0000
IDR
11,00%
-0,41%
8,37%
51,39%
378,82%
514,00%
3 SOPOR.
nEUTRAL
57,7000
1,98%
53,1800
-6,01%
88.983.790
56,5800
56,8800
0,53%
176.654.402
9.518.139.180
Inmob Colonial
5,6350
0,00%
1.702.199
23:38:02
2.476
-0,09%
5,6300
5.614
-0,18%
5,6250
COL
3,11%
-1,49%
5,04%
-4,17%
11,70%
2,85%
1 SOPOR.
nEUTRAL
5,6350
0,00%
5,4900
-2,57%
9.591.891
5,6350
5,6150
-0,35%
627.344.687
3.535.087.311
IAG
5,3380
1,95%
11.376.070
23:38:02
75
-0,04%
5,3360
5.956
-0,11%
5,3320
IAG
12,40%
13,34%
23,47%
49,19%
185,68%
75,80%
2 RESIS.
12 COMPRA
5,3660
2,48%
5,2200
-0,31%
60.725.462
5,2360
5,2300
-0,11%
4.611.669.527
24.617.091.935
Labor Farmac Rovi
58,3000
-0,85%
105.247
23:38:02
463
0,00%
58,3000
222
-0,09%
58,2500
ROVI
-8,19%
0,17%
-1,10%
6,84%
46,64%
394,45%
Sin Inciden.
-12 VENTA
59,3500
0,94%
58,1000
-1,19%
6.135.900
58,8000
58,9500
0,26%
51.235.762
2.987.044.925
Logista
33,4200
-1,18%
145.433
23:38:02
2.060
0,00%
33,4200
465
-0,06%
33,4000
LOG
16,24%
-1,24%
3,79%
27,97%
69,47%
235,15%
2 SOPOR.
6 COMPRA
33,9000
0,24%
33,1600
-1,95%
4.860.371
33,8200
33,9000
0,24%
132.750.000
4.436.505.000
Mapfre
4,2300
-0,14%
2.209.706
23:38:02
4.000
0,00%
4,2300
5.631
-0,24%
4,2200
MAP
1,45%
5,92%
3,18%
34,40%
171,45%
300,49%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1860
-1,18%
9.347.056
4,2360
4,2400
0,09%
3.079.553.273
13.026.510.345
Merlin Prop
15,2600
0,20%
1.124.543
23:38:02
7.822
0,13%
15,2800
1.031
-0,26%
15,2200
MRL
22,89%
3,46%
4,73%
41,27%
109,53%
130,25%
Sin Inciden.
12 COMPRA
15,2700
0,26%
15,0700
-1,05%
17.160.526
15,2300
15,2100
-0,13%
620.000.000
9.461.200.000
Naturgy
28,6600
-0,49%
1.290.875
23:38:02
1.040
-0,07%
28,6400
25.503
-0,21%
28,6000
NTGY
13,08%
-2,65%
4,38%
15,21%
24,87%
191,35%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5600
-0,83%
36.996.478
28,8000
28,8000
0,00%
969.613.801
27.789.131.537
Puig Brands
16,0100
-0,62%
563.376
23:38:02
2.000
0,44%
16,0800
449
0,37%
16,0700
PUIG
10,48%
-0,60%
-5,44%
-1,96%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,2000
0,56%
15,8000
-1,92%
9.019.650
16,1100
16,0000
-0,68%
174.819.678
2.798.863.045
Red Electrica
15,3200
1,26%
1.884.385
23:38:02
1.040
0,00%
15,3200
845
-0,07%
15,3100
REE
2,33%
1,32%
6,39%
-11,32%
10,05%
34,45%
3 RESIS.
12 COMPRA
15,3900
1,72%
15,0200
-0,73%
28.868.778
15,1300
15,1800
0,33%
541.080.000
8.289.345.600
REPSOL
21,3000
-2,38%
3.825.731
23:38:02
246
0,09%
21,3200
460
-0,09%
21,2800
REP
37,93%
-8,16%
-5,76%
81,06%
89,90%
252,63%
3 SOPOR.
-4 VENTA
21,8500
0,14%
21,2400
-2,66%
81.488.070
21,8200
21,7400
-0,37%
1.105.374.336
23.544.473.357
Sacyr
4,7240
0,43%
1.448.141
23:38:02
272
-0,17%
4,7160
1.127
-0,21%
4,7140
SCYR
23,70%
7,58%
2,26%
36,35%
70,82%
327,03%
Sin Inciden.
12 COMPRA
4,7380
0,72%
4,6640
-0,85%
6.841.018
4,7040
4,7240
0,43%
805.780.142
3.806.505.391
Solaria Energia
21,7400
-1,14%
535.663
23:38:01
900
0,60%
21,8700
3.564
0,51%
21,8500
SLR
19,78%
-2,46%
-8,58%
137,81%
56,41%
3.667,24%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,5700
-1,91%
11.645.314
21,9900
21,9600
-0,14%
132.638.164
2.883.553.685
Telefonica
3,7000
-0,86%
15.167.195
23:38:01
10.512
0,24%
3,7090
300
0,00%
3,7000
TEF
10,16%
-2,05%
-2,20%
-11,50%
28,10%
-18,03%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
56.118.622
3,7320
3,7400
0,21%
5.670.161.554
20.979.597.750
UNICAJA
3,1260
0,13%
3.847.417
23:38:01
4.019
0,13%
3,1300
8.717
-0,06%
3,1240
UNI
16,89%
10,78%
14,60%
77,25%
305,77%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
12.027.026
3,1220
3,1220
0,00%
2.571.434.468
8.038.304.147
MODO PRO
