Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.448,0
3,07%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,81%
2,24%
-3,74%
33,34%
87,88%
98,99%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
69.966
23:38:03
215
-0,46%
216,4000
1
-0,09%
217,2000
ANA
16,94%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
15.210.608
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,5400
3,47%
1.094.391
23:38:03
738
-0,08%
12,5300
5.174
-0,24%
12,5100
ACX
1,49%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
13.723.663
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,5000
3,86%
440.239
23:38:04
5
-0,19%
107,3000
1.334
-0,37%
107,1000
ACS
27,32%
2,10%
9,40%
106,63%
335,89%
631,27%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
47.325.693
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5200
1,19%
1.240.591
23:38:04
350
0,12%
25,5500
6.660
-0,20%
25,4700
AENA
7,14%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
31.659.882
25,2200
25,6000
1,51%
1.500.000.000
38.280.000.000
Amadeus
53,8600
0,00%
1.364.028
23:38:03
19.461
-0,41%
53,6400
24
0,59%
54,1800
AMS
-13,57%
7,28%
1,06%
-26,33%
-7,33%
63,78%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
73.466.548
53,8600
54,8200
1,78%
450.499.205
24.263.887.181
ArcelorMittal
49,2800
7,06%
400.776
23:38:04
200
0,24%
49,4000
200
-0,12%
49,2200
MTS
26,48%
-1,87%
-6,00%
72,99%
82,40%
314,09%
3 RESIS.
4 COMPRA
49,4400
7,41%
48,1800
4,67%
19.750.241
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Banco Sabadell
3,1540
4,30%
19.678.730
23:38:04
2.000
-0,19%
3,1480
500
-0,44%
3,1400
SAB
-6,27%
4,38%
-3,47%
29,15%
210,64%
213,98%
3 RESIS.
2 COMPRA
3,1580
4,43%
3,0890
2,15%
62.066.714
3,0240
3,1420
3,90%
5.023.677.732
15.844.679.567
Banco Santander
10,0080
5,69%
39.487.977
23:38:04
111.991
0,06%
10,0140
150
0,02%
10,0100
SAN
-0,62%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
395.195.674
9,4690
9,9000
4,55%
14.689.319.502
147.010.709.576
Bankinter
13,7250
2,77%
2.308.984
23:38:04
7.467
-0,11%
13,7100
3.319
-0,36%
13,6750
BKT
-3,04%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
31.690.805
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
BBVA
18,9950
4,25%
13.293.540
23:38:04
66.212
0,53%
19,0950
2.300
0,47%
19,0850
BBVA
-5,26%
5,67%
-7,33%
58,38%
228,41%
431,61%
3 RESIS.
2 COMPRA
19,1600
5,16%
18,5850
2,00%
252.510.792
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Caixabank
10,2100
2,59%
8.580.967
23:38:04
70.460
0,29%
10,2400
41.217
0,24%
10,2350
CABK
-2,25%
2,56%
-5,88%
55,35%
225,60%
518,58%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
87.611.673
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,4300
0,65%
1.091.609
23:38:04
1.105
0,31%
29,5200
3.310
0,00%
29,4300
CLNX
8,78%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
32.126.053
29,2400
29,5700
1,13%
682.410.971
20.083.354.877
Acciona Energia
20,8000
5,80%
311.875
23:38:04
24
-0,77%
20,6400
4.768
-0,96%
20,6000
ANE
-7,14%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
6.487.000
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7350
1,24%
1.148.888
23:38:03
49
-0,37%
14,6800
5.459
-0,51%
14,6600
ENG
12,05%
-0,10%
1,91%
19,60%
14,66%
24,10%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
16.928.865
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4000
2,38%
1.575.663
23:38:03
166
-0,47%
34,2400
2.112
-0,73%
34,1500
ELE
14,11%
4,72%
7,15%
65,66%
120,67%
288,62%
1 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
54.202.807
33,6000
34,1000
1,49%
1.058.752.117
36.421.072.825
Ferrovial
57,2600
2,25%
967.207
23:38:04
455
-0,21%
57,1400
2.007
-0,24%
57,1200
FER
3,47%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
55.382.273
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,7600
2,98%
329.393
23:38:03
2.781
0,00%
20,7600
2.977
-0,29%
20,7000
FDR
-10,36%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
6.838.199
20,1600
21,1000
4,66%
192.129.070
3.988.599.493
Grifols A
9,7360
-1,87%
3.537.695
23:38:03
4.868
0,04%
9,7400
307
0,14%
9,7500
GRF
-9,01%
-2,43%
-13,43%
-2,20%
-4,10%
-45,99%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
34.442.999
9,9220
9,9500
0,28%
426.129.798
4.148.799.713
Iberdrola
19,4900
1,94%
9.421.746
23:38:04
2.196
-0,26%
19,4400
54.782
-0,33%
19,4250
IBE
6,98%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5700
2,35%
19,2950
0,92%
183.629.830
19,1200
19,3000
0,94%
6.757.845.603
131.710.410.802
Inditex
52,2400
2,83%
3.085.638
23:38:04
5
-0,46%
52,0000
6.674
-0,08%
52,2000
ITX
-7,28%
1,55%
-7,80%
8,27%
98,98%
132,95%
2 RESIS.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
161.193.729
50,8000
51,9400
2,24%
3.116.652.000
162.813.900.480
Indra
61,2500
2,08%
905.480
23:38:04
328
-0,65%
60,8500
22.967
-0,73%
60,8000
IDR
26,18%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
55.460.650
60,0000
61,8000
3,00%
176.654.402
10.820.082.123
Inmob Colonial
5,2700
1,74%
1.582.211
23:38:03
8.621
-0,38%
5,2500
2.456
-0,47%
5,2450
COL
-3,57%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
8.338.252
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3580
5,52%
14.499.750
23:38:03
10.638
-0,34%
4,3430
53.595
-0,41%
4,3400
IAG
-8,23%
2,04%
-13,40%
20,76%
169,35%
29,15%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
63.189.911
4,1300
4,3700
5,81%
4.727.201.147
20.601.142.599
Labor Farmac Rovi
82,8000
3,11%
116.249
23:38:04
1.750
0,54%
83,2500
3.130
0,30%
83,0500
ROVI
30,39%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
9.625.417
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,5600
2,00%
265.259
23:38:03
424
0,07%
30,5800
2.391
-0,20%
30,5000
LOG
1,46%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
8.106.315
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7300
2,70%
2.081.522
23:38:04
30.558
-0,38%
3,7160
2.041
-0,54%
3,7100
MAP
-12,89%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
7.764.077
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,0200
2,26%
2.160.871
23:38:04
16.383
0,36%
14,0700
14.863
-0,14%
14,0000
MRL
12,79%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
30.295.411
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,1000
0,56%
1.068.964
23:38:03
560
0,00%
25,1000
35
-0,24%
25,0400
NTGY
-3,16%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
26.830.996
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2100
1,88%
471.533
23:38:04
2.049
0,20%
15,2400
6.704
-0,39%
15,1500
PUIG
2,29%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
7.172.017
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Red Electrica
14,9900
1,56%
2.014.866
23:38:04
2.655
-0,53%
14,9100
84
-0,87%
14,8600
REE
0,12%
0,07%
-3,07%
-11,74%
12,52%
37,67%
Sin Inciden.
-10 VENTA
15,0200
1,76%
14,7500
-0,07%
30.202.841
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
20,9200
-0,24%
8.143.164
23:38:04
5.988
-0,43%
20,8300
70
-0,05%
20,9100
REP
35,47%
0,24%
24,89%
89,57%
69,59%
279,85%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
170.354.991
20,9700
20,1900
-3,72%
1.105.374.336
23.124.431.109
Sacyr
4,2500
3,36%
1.988.259
23:38:03
10.000
0,24%
4,2600
888
0,14%
4,2560
SCYR
11,29%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
8.450.101
4,1120
4,2240
2,72%
805.780.142
3.424.565.604
Solaria Energia
19,9800
4,39%
1.100.935
23:38:04
600
0,35%
20,0500
1.375
0,30%
20,0400
SLR
10,08%
6,17%
6,73%
162,43%
16,06%
3.214,05%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
21.996.681
19,1400
19,9100
4,02%
124.950.876
2.496.518.502
Telefonica
3,6220
1,09%
9.144.316
23:38:04
31.307
-0,17%
3,6160
28.000
-0,28%
3,6120
TEF
3,69%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
33.120.713
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,5980
3,42%
5.652.622
23:38:04
15.595
-0,23%
2,5920
86.065
-0,38%
2,5880
UNI
-6,48%
4,10%
-6,30%
65,52%
176,94%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
14.685.512
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
MODO PRO
