Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,0
-0,38%
23.301.472
11:52:25
0
-
0,0000
0
-
0,0000
INDI
22,49%
1,45%
2,75%
27,33%
75,51%
25,48%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
24.404
11:52:06
205
0,12%
170,6000
297
0,00%
170,4000
ANA
62,08%
5,92%
16,87%
52,84%
0,76%
221,65%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.158.442
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1200
-1,46%
828.815
11:52:24
1.986
0,00%
10,1200
2.702
-0,10%
10,1100
ACX
10,54%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.387.608
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1500
-1,64%
32.585
11:52:25
593
0,08%
60,2000
316
0,00%
60,1500
ACS
28,74%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.959.988
61,1500
61,2000
0,08%
271.664.594
16.340.625.329
AENA
23,4100
-0,81%
121.950
11:52:27
506
0,02%
23,4150
771
-0,04%
23,4000
AENA
18,59%
-0,15%
3,40%
26,66%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.854.850
23,6000
23,5850
-0,06%
1.500.000.000
35.115.000.000
Amadeus
71,7000
-0,83%
45.134
11:52:27
460
0,06%
71,7400
179
0,00%
71,7000
AMS
5,92%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.236.108
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5700
-1,11%
42.503
11:52:27
946
0,07%
28,5900
1.899
-0,04%
28,5600
MTS
28,66%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.214.311
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9760
0,71%
3.543.754
11:52:26
21.356
0,07%
2,9780
11.229
0,00%
2,9760
SAB
66,31%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.546.212
2,9550
2,9650
0,34%
5.288.229.262
15.737.770.284
Banco Santander
7,5700
-0,09%
3.839.308
11:52:27
1.877
0,03%
7,5720
5.285
0,00%
7,5700
SAN
72,46%
4,26%
9,56%
72,76%
248,19%
73,90%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
29.063.562
7,5770
7,5340
-0,57%
14.885.325.372
112.681.913.066
Bankinter
12,1450
-1,90%
472.382
11:52:24
297
0,04%
12,1500
244
0,00%
12,1450
BKT
63,12%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.737.079
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0250
0,23%
772.779
11:52:27
2.103
0,04%
13,0300
4.510
0,00%
13,0250
BBVA
43,23%
2,00%
2,40%
39,12%
278,75%
140,43%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.065.446
12,9950
13,0000
0,04%
5.763.285.465
75.066.793.182
Caixabank
7,8680
-0,86%
864.625
11:52:27
5.181
0,08%
7,8740
2.109
0,03%
7,8700
CABK
56,96%
5,39%
7,44%
54,51%
236,04%
215,18%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.802.870
7,9360
7,9040
-0,40%
7.085.565.456
55.749.229.008
Cellnex Telecom
32,6200
-1,57%
318.396
11:52:22
497
-0,09%
32,5900
913
-0,15%
32,5700
CLNX
6,92%
-0,82%
-0,76%
3,85%
-22,23%
137,22%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.386.078
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4600
-0,08%
104.427
11:52:04
1.353
0,08%
24,4800
1.459
-0,08%
24,4400
ANE
40,57%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.554.284
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2300
-0,82%
214.950
11:52:27
3.248
0,00%
13,2300
1.381
-0,08%
13,2200
ENG
17,23%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.843.789
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,4700
-0,24%
147.075
11:52:25
1.592
0,04%
25,4800
395
0,00%
25,4700
ELE
29,50%
-1,93%
-3,83%
48,75%
72,56%
163,43%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.746.000
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0900
-1,36%
70.703
11:52:15
503
0,00%
45,0900
163
-0,04%
45,0700
FER
11,71%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.187.998
45,7100
45,7200
0,02%
733.755.372
33.085.029.723
Fluidra
22,9800
-0,86%
57.879
11:52:04
2.362
0,00%
22,9800
939
-0,09%
22,9600
FDR
-0,92%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1800
-0,16%
193.450
11:52:27
3.120
0,08%
12,1900
3.120
0,00%
12,1800
GRF
33,14%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.356.221
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3100
0,39%
2.068.274
11:52:24
5.717
0,03%
15,3150
5.695
0,00%
15,3100
IBE
20,05%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
31.665.275
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,9600
-0,19%
235.916
11:52:27
1.083
0,02%
42,9700
28
0,00%
42,9600
ITX
-11,93%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.134.951
43,0400
43,1000
0,14%
3.116.652.000
133.891.369.920
Indra
36,9600
-2,58%
425.972
11:52:16
767
0,11%
37,0000
1.118
0,00%
36,9600
IDR
117,87%
-4,94%
13,61%
93,30%
319,71%
249,52%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.743.925
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8850
-3,37%
1.419.482
11:52:04
6.762
0,08%
5,8900
7.107
-0,08%
5,8800
COL
19,52%
0,51%
0,85%
20,51%
6,58%
7,48%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.353.652
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,3050
-1,03%
1.732.341
11:52:27
17.786
0,02%
4,3060
4.531
-0,05%
4,3030
IAG
20,49%
-2,07%
12,36%
126,01%
229,20%
8,18%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.457.728
4,3500
4,3390
-0,25%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,5500
-2,80%
49.877
11:52:16
157
0,00%
55,5500
2
-0,09%
55,5000
ROVI
-11,76%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.770.667
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4800
-0,65%
60.802
11:52:27
676
0,00%
27,4800
1.546
-0,07%
27,4600
LOG
-0,75%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.670.839
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4300
-1,38%
833.924
11:52:04
10.303
-0,06%
3,4280
3.193
-0,17%
3,4240
MAP
44,14%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.860.359
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
87.417
11:52:22
1.979
0,00%
11,7200
3.251
-0,09%
11,7100
MRL
17,88%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.024.527
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4000
0,07%
75.633
11:52:06
94
0,00%
27,4000
819
-0,07%
27,3800
NTGY
20,05%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.072.344
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2900
-0,31%
112.884
11:52:24
699
0,06%
16,3000
379
-0,06%
16,2800
PUIG
-8,66%
1,18%
0,43%
-35,73%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,00%
16,0800
-1,59%
1.838.880
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2800
-0,58%
143.720
11:52:15
989
0,00%
17,2800
1.970
-0,06%
17,2700
REE
9,60%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.483.482
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6100
1,08%
1.242.105
11:52:27
6.585
0,07%
13,6200
2.830
0,00%
13,6100
REP
26,11%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
16.905.049
13,4650
13,5000
0,26%
1.157.396.053
15.752.160.281
Sacyr
3,5880
-1,05%
478.843
11:52:04
5.669
0,00%
3,5880
4.363
-0,11%
3,5840
SCYR
17,19%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.089
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7800
0,70%
272.602
11:52:16
1.550
0,09%
10,7900
19
0,00%
10,7800
SLR
37,94%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,7850
0,75%
10,6600
-0,42%
2.938.650
10,7050
10,7100
0,05%
124.950.876
1.346.970.443
Telefonica
4,5890
-0,71%
1.355.169
11:52:23
9.493
0,02%
4,5900
7.346
-0,04%
4,5870
TEF
20,38%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.218.871
4,6220
4,6280
0,13%
5.670.161.554
26.020.371.371
UNICAJA
2,0700
-0,48%
1.008.276
11:52:16
6.046
0,00%
2,0700
22.596
-0,10%
2,0680
UNI
70,08%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.087.131
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
