Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.298,8
-0,75%
0
13:26:45
0
-
0,0000
0
-
0,0000
INDI
-0,05%
-2,40%
0,59%
44,80%
93,66%
104,53%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
13.328
13:26:43
191
0,11%
176,2000
142
0,00%
176,0000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.345.728
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7900
1,35%
417.421
13:26:38
1.324
0,00%
12,7900
1.639
-0,08%
12,7800
ACX
1,03%
-3,18%
7,47%
36,65%
51,41%
186,39%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.338.815
12,6200
12,7100
0,71%
249.335.371
3.188.999.395
ACS
91,9000
-1,39%
101.244
13:26:48
646
0,11%
92,0000
1.465
0,00%
91,9000
ACS
8,31%
-2,44%
8,13%
92,59%
280,96%
613,35%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.304.324
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2800
-0,12%
89.343
13:26:39
1.455
0,08%
25,3000
814
0,00%
25,2800
AENA
6,13%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.258.591
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,5600
-1,40%
173.281
13:26:35
723
0,07%
57,6000
1.019
-0,03%
57,5400
AMS
-7,63%
-6,62%
-7,83%
-14,36%
6,88%
77,67%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.974.054
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,7800
2,84%
138.776
13:26:17
400
0,30%
42,9100
1.217
0,21%
42,8700
MTS
9,50%
2,58%
12,70%
89,44%
59,02%
354,56%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.936.837
41,6000
42,0700
1,13%
775.000.000
33.154.500.000
Banco Sabadell
3,1390
-0,66%
3.646.845
13:26:47
5.560
0,00%
3,1390
988
-0,03%
3,1380
SAB
-6,72%
-4,00%
-6,73%
59,84%
292,68%
236,17%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.447.446
3,1600
3,1410
-0,60%
5.023.677.732
15.769.324.401
Banco Santander
10,1820
-1,41%
7.723.786
13:26:48
5.459
0,04%
10,1860
1.433
0,00%
10,1820
SAN
1,11%
-3,30%
1,75%
118,22%
266,85%
295,15%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1600
-1,63%
78.643.589
10,3280
10,3000
-0,27%
14.689.319.502
149.566.651.169
Bankinter
14,0950
-1,30%
598.147
13:26:45
442
0,04%
14,1000
3.069
0,00%
14,0950
BKT
-0,42%
-2,24%
-1,89%
74,88%
164,57%
364,42%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.430.882
14,2800
14,1650
-0,81%
898.866.154
12.669.518.441
BBVA
20,4800
-1,44%
1.854.401
13:26:47
3.440
0,05%
20,4900
4.214
0,00%
20,4800
BBVA
2,14%
-2,81%
3,26%
107,06%
288,97%
505,34%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
37.978.132
20,7800
20,6600
-0,58%
5.708.968.700
116.919.678.976
Caixabank
10,4700
-1,13%
1.284.364
13:26:35
4.743
0,00%
10,4700
6.631
-0,05%
10,4650
CABK
0,24%
-3,52%
0,14%
98,10%
234,24%
529,87%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.447.291
10,5900
10,5400
-0,47%
7.024.520.689
73.546.731.614
Cellnex Telecom
24,9500
-0,99%
282.426
13:26:37
593
0,00%
24,9500
620
-0,04%
24,9400
CLNX
-7,78%
-4,29%
-5,85%
-20,81%
-30,61%
78,08%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
7.046.529
25,2000
25,1100
-0,36%
682.410.971
17.026.153.726
Acciona Energia
20,9200
1,06%
101.509
13:26:39
1.690
0,10%
20,9400
1.904
-0,10%
20,9000
ANE
-6,61%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.123.568
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5600
0,33%
243.682
13:26:38
1.360
0,00%
13,5600
2.117
-0,07%
13,5500
ENG
3,12%
-2,48%
2,61%
22,22%
7,89%
17,22%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.304.328
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,5000
1,23%
154.723
13:26:47
128
0,03%
30,5100
302
0,00%
30,5000
ELE
1,17%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.719.052
30,1300
30,2200
0,30%
1.058.752.117
32.291.939.569
Ferrovial
56,4800
-0,67%
67.846
13:26:15
863
0,04%
56,5000
993
-0,04%
56,4600
FER
2,06%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.831.942
56,8600
56,7400
-0,21%
733.755.372
41.442.503.411
Fluidra
25,1600
-0,40%
80.346
13:25:26
92
0,08%
25,1800
177
0,00%
25,1600
FDR
8,64%
1,62%
7,71%
2,70%
70,76%
885,50%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.021.505
25,2600
25,3200
0,24%
192.129.070
4.833.967.401
Grifols A
10,3200
-0,39%
490.867
13:26:42
345
-0,05%
10,3150
3.885
-0,15%
10,3050
GRF
-3,55%
-11,82%
-6,07%
17,72%
-14,20%
-40,87%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.065.747
10,3600
10,4000
0,39%
426.129.798
4.397.659.515
Iberdrola
18,3200
-0,52%
1.294.944
13:26:48
4.296
0,03%
18,3250
7.304
-0,03%
18,3150
IBE
0,56%
-0,22%
1,97%
42,83%
92,87%
330,65%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
23.723.374
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,3200
-0,32%
180.378
13:26:47
1.143
0,07%
55,3600
1.266
0,00%
55,3200
ITX
-1,81%
-1,74%
-0,65%
18,05%
125,71%
152,51%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.978.511
55,5000
55,5600
0,11%
3.116.652.000
172.413.188.640
Indra
54,4500
-1,80%
341.520
13:26:19
760
0,00%
54,4500
2.817
-0,09%
54,4000
IDR
12,18%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.595.764
55,4500
55,6500
0,36%
176.654.402
9.618.832.189
Inmob Colonial
5,0400
-0,49%
765.111
13:26:48
14.962
0,10%
5,0450
12.011
-0,10%
5,0350
COL
-7,78%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.856.159
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7390
1,26%
3.661.056
13:26:47
500
0,02%
4,7400
6.497
-0,02%
4,7380
IAG
-0,21%
1,33%
-1,13%
24,95%
165,56%
31,07%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.349.744
4,6800
4,7200
0,85%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
72,0500
-0,07%
29.661
13:26:15
192
0,07%
72,1000
405
-0,07%
72,0000
ROVI
13,46%
3,08%
16,02%
17,34%
107,55%
478,35%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.137.075
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8200
-0,64%
88.614
13:26:48
561
0,00%
30,8200
188
-0,06%
30,8000
LOG
2,32%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.731.083
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8520
-1,33%
2.591.318
13:26:48
5.606
0,00%
3,8520
3.272
-0,05%
3,8500
MAP
-10,04%
-9,13%
-10,94%
51,88%
149,32%
258,95%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.981.757
3,9040
3,8920
-0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,2500
0,25%
159.362
13:26:48
3.411
0,08%
12,2600
2.067
-0,08%
12,2400
MRL
-1,45%
-1,61%
-0,57%
16,39%
54,37%
63,89%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.952.185
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
131.617
13:26:48
1.989
0,08%
25,8400
1.859
0,00%
25,8200
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.398.351
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9900
2,24%
317.954
13:26:43
1.153
0,00%
15,9900
170
-0,06%
15,9800
PUIG
7,53%
-0,87%
6,68%
-12,37%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.084.084
15,6400
15,8100
1,09%
174.819.678
2.795.366.651
Red Electrica
14,6000
0,76%
273.094
13:26:47
3.427
-0,07%
14,5900
2.041
-0,14%
14,5800
REE
-2,48%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
3.987.172
14,4900
14,5300
0,28%
541.080.000
7.899.768.000
REPSOL
16,0000
1,88%
1.430.541
13:26:46
5.691
0,00%
16,0000
3.031
-0,03%
15,9950
REP
3,61%
-4,39%
5,87%
50,34%
27,48%
258,57%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.888.656
15,7050
15,7450
0,25%
1.105.374.336
17.685.989.376
Sacyr
3,8960
-0,41%
727.162
13:26:15
11.032
0,10%
3,9000
7.494
0,00%
3,8960
SCYR
2,02%
-1,32%
3,57%
25,40%
66,11%
278,92%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.833.023
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6700
-0,60%
198.020
13:25:45
551
0,09%
16,6850
361
0,00%
16,6700
SLR
-8,15%
-8,52%
-3,00%
107,61%
-14,07%
2.819,30%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.300.993
16,7700
16,8850
0,69%
124.950.876
2.082.931.103
Telefonica
3,2540
-1,12%
3.709.898
13:26:48
8.264
0,00%
3,2540
11.941
-0,06%
3,2520
TEF
-6,84%
-4,58%
-4,94%
-9,90%
13,96%
-32,20%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
12.072.008
3,2910
3,2900
-0,03%
5.670.161.554
18.450.705.697
UNICAJA
2,7560
-1,29%
1.793.320
13:26:48
50.294
0,07%
2,7580
17.280
-0,07%
2,7540
UNI
-0,79%
-2,90%
-1,01%
121,00%
184,56%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.942.390
2,7920
2,8020
0,36%
2.571.434.468
7.086.873.394
MODO PRO
