Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.453,3
0,14%
0
16:14:00
0
-
0,0000
0
-
0,0000
INDI
0,84%
-1,38%
1,64%
46,32%
95,69%
106,67%
Sin Inciden.
2 COMPRA
17.477,1
0,28%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
28.847
16:14:01
134
0,06%
176,6000
250
-0,06%
176,4000
ANA
-5,06%
-6,43%
-5,58%
63,30%
4,21%
264,24%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
5.091.496
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8600
1,90%
551.175
16:13:51
4.132
0,08%
12,8700
4.434
-0,08%
12,8500
ACX
1,58%
-2,87%
7,81%
37,08%
51,89%
187,29%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
7.088.111
12,6200
12,7100
0,71%
249.335.371
3.206.452.871
ACS
92,5000
-0,75%
141.122
16:13:44
25
0,05%
92,5500
374
0,00%
92,5000
ACS
9,02%
-1,65%
9,01%
94,16%
284,07%
619,18%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
13.053.785
93,2000
92,6000
-0,64%
271.664.594
25.128.974.945
AENA
25,3200
0,04%
130.396
16:14:01
1.512
0,04%
25,3300
771
-0,04%
25,3100
AENA
6,30%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.301.627
25,3100
25,2200
-0,36%
1.500.000.000
37.980.000.000
Amadeus
58,0600
-0,55%
255.656
16:14:01
2.691
0,03%
58,0800
132
0,00%
58,0600
AMS
-6,83%
-5,68%
-6,90%
-13,49%
7,96%
79,46%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
14.843.387
58,3800
58,1400
-0,41%
450.499.205
26.155.983.842
ArcelorMittal
43,2400
3,94%
177.890
16:14:02
104
-0,05%
43,2200
973
-0,12%
43,1900
MTS
10,67%
3,20%
13,39%
90,58%
59,98%
357,31%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.691.964
41,6000
42,0700
1,13%
775.000.000
33.511.000.000
Banco Sabadell
3,1900
0,95%
5.872.993
16:14:02
1.800
0,00%
3,1900
2.822
-0,03%
3,1890
SAB
-5,20%
-1,88%
-4,67%
63,37%
301,36%
243,60%
Sin Inciden.
-6 VENTA
3,1990
1,23%
3,1150
-1,42%
18.734.848
3,1600
3,1410
-0,60%
5.023.677.732
16.025.531.965
Banco Santander
10,3420
0,14%
13.066.698
16:14:03
1.284
0,02%
10,3440
1.840
0,00%
10,3420
SAN
2,70%
-1,22%
3,93%
122,91%
274,73%
303,65%
Sin Inciden.
4 COMPRA
10,3720
0,43%
10,1080
-2,13%
135.135.791
10,3280
10,3000
-0,27%
14.689.319.502
151.916.942.290
Bankinter
14,2250
-0,39%
1.256.133
16:14:02
2.009
0,04%
14,2300
1.461
-0,04%
14,2200
BKT
0,49%
-0,63%
-0,28%
77,76%
168,92%
372,06%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
17.868.492
14,2800
14,1650
-0,81%
898.866.154
12.786.371.041
BBVA
20,8300
0,24%
3.395.273
16:14:03
3.048
0,00%
20,8300
2.391
-0,05%
20,8200
BBVA
3,89%
-0,81%
5,39%
111,32%
296,98%
517,79%
Sin Inciden.
10 COMPRA
20,8600
0,38%
20,4000
-1,83%
70.723.537
20,7800
20,6600
-0,58%
5.708.968.700
118.917.818.021
Caixabank
10,6500
0,57%
2.389.778
16:14:03
5.875
0,05%
10,6550
6.175
-0,05%
10,6450
CABK
1,96%
-1,43%
2,31%
102,37%
241,46%
543,47%
Sin Inciden.
10 COMPRA
10,6750
0,80%
10,4050
-1,75%
25.451.136
10,5900
10,5400
-0,47%
7.024.520.689
74.811.145.338
Cellnex Telecom
25,1600
-0,16%
425.871
16:14:00
751
0,00%
25,1600
1.177
-0,08%
25,1400
CLNX
-7,00%
-3,56%
-5,13%
-20,20%
-30,09%
79,43%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.714.914
25,2000
25,1100
-0,36%
682.410.971
17.169.460.030
Acciona Energia
21,0800
1,84%
199.947
16:13:16
2.121
0,09%
21,1000
1.965
-0,09%
21,0600
ANE
-5,89%
-4,03%
-3,76%
13,97%
-40,84%
0,00%
Sin Inciden.
-12 VENTA
21,1000
1,93%
20,6400
-0,29%
4.214.883
20,7000
20,7000
0,00%
324.761.830
6.845.979.376
Enagas
13,5800
0,48%
316.399
16:14:02
2.178
0,04%
13,5850
697
-0,04%
13,5750
ENG
3,27%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.296.698
13,5150
13,5000
-0,11%
261.990.074
3.557.825.205
Endesa
30,4700
1,13%
225.063
16:14:02
410
0,00%
30,4700
170
-0,03%
30,4600
ELE
1,07%
-0,56%
-0,59%
49,75%
102,15%
232,30%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
6.857.670
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,8200
-0,07%
128.908
16:14:03
1.054
0,04%
56,8400
309
-0,04%
56,8000
FER
2,67%
-2,10%
0,89%
40,92%
124,05%
0,00%
Sin Inciden.
2 COMPRA
56,8600
0,00%
56,2800
-1,02%
7.324.553
56,8600
56,7400
-0,21%
733.755.372
41.691.980.237
Fluidra
25,4000
0,55%
110.458
16:13:37
104
0,08%
25,4200
157
0,00%
25,4000
FDR
9,67%
2,59%
8,74%
3,68%
72,39%
894,90%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.805.633
25,2600
25,3200
0,24%
192.129.070
4.880.078.378
Grifols A
10,5550
1,88%
952.851
16:14:03
3.471
0,14%
10,5700
2.122
0,00%
10,5550
GRF
-1,36%
-9,64%
-3,74%
20,63%
-12,08%
-39,40%
1 RESIS.
-12 VENTA
10,5650
1,98%
10,2700
-0,87%
10.057.342
10,3600
10,4000
0,39%
426.129.798
4.497.800.018
Iberdrola
18,3350
-0,43%
2.116.736
16:14:02
7.470
0,03%
18,3400
2.498
-0,03%
18,3300
IBE
0,64%
-0,35%
1,83%
42,64%
92,61%
330,07%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
38.810.355
18,4150
18,4600
0,24%
6.681.227.377
122.500.303.957
Inditex
55,4400
-0,11%
327.192
16:14:02
1.357
0,04%
55,4600
806
-0,04%
55,4200
ITX
-1,60%
-1,35%
-0,25%
18,52%
126,60%
153,52%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
18.139.524
55,5000
55,5600
0,11%
3.116.652.000
172.787.186.880
Indra
53,9500
-2,71%
624.898
16:14:03
1.129
0,09%
54,0000
718
-0,09%
53,9000
IDR
11,15%
-6,18%
11,46%
190,83%
405,29%
584,57%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
33.713.247
55,4500
55,6500
0,36%
176.654.402
9.530.504.988
Inmob Colonial
5,0450
-0,39%
1.062.026
16:13:36
9.819
0,10%
5,0500
20.969
-0,10%
5,0400
COL
-7,69%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.357.921
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,8250
3,10%
6.401.830
16:14:03
9.520
0,00%
4,8250
1.526
-0,02%
4,8240
IAG
1,60%
3,19%
0,69%
27,25%
170,44%
33,48%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
30.888.830
4,6800
4,7200
0,85%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
72,8500
1,04%
46.127
16:14:01
394
0,07%
72,9000
299
-0,07%
72,8000
ROVI
14,72%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.360.352
72,1000
72,4000
0,42%
51.235.762
3.732.525.262
Logista
30,8800
-0,45%
123.537
16:14:00
1.575
0,06%
30,9000
420
-0,06%
30,8600
LOG
2,52%
-0,39%
3,98%
10,78%
59,90%
210,12%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.814.823
31,0200
31,0000
-0,06%
132.750.000
4.099.320.000
Mapfre
3,8620
-1,08%
3.523.501
16:14:03
10.901
0,10%
3,8660
4.043
0,00%
3,8620
MAP
-9,81%
-8,89%
-10,70%
52,28%
149,97%
259,88%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.607.761
3,9040
3,8920
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,2500
0,25%
312.422
16:14:01
1.759
0,00%
12,2500
1.730
-0,08%
12,2400
MRL
-1,45%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.827.170
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
217.712
16:14:02
3.062
0,08%
25,8400
341
0,00%
25,8200
NTGY
-0,39%
-0,69%
3,71%
15,91%
16,79%
157,43%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
5.621.324
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
16,1500
3,26%
487.469
16:14:03
2.937
0,06%
16,1600
1.498
-0,06%
16,1400
PUIG
8,61%
0,62%
8,28%
-11,05%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,1700
3,39%
15,8000
1,02%
7.872.624
15,6400
15,8100
1,09%
174.819.678
2.823.337.800
Red Electrica
14,6100
0,83%
612.550
16:14:03
4.590
0,07%
14,6200
2.525
0,00%
14,6100
REE
-2,41%
-2,14%
-1,64%
-4,80%
4,53%
37,46%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
8.949.356
14,4900
14,5300
0,28%
541.080.000
7.905.178.800
REPSOL
16,0850
2,42%
2.452.347
16:14:03
3.525
0,03%
16,0900
496
0,00%
16,0850
REP
4,16%
-4,21%
6,07%
50,62%
27,72%
259,25%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
39.446.001
15,7050
15,7450
0,25%
1.105.374.336
17.779.946.195
Sacyr
3,9200
0,20%
1.163.211
16:13:54
1.548
0,10%
3,9240
9.131
0,00%
3,9200
SCYR
2,65%
-1,01%
3,89%
25,79%
66,62%
280,09%
Sin Inciden.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
4.559.787
3,9120
3,8960
-0,41%
796.857.798
3.123.682.568
Solaria Energia
16,8700
0,60%
361.380
16:14:03
170
0,12%
16,8900
21
0,03%
16,8750
SLR
-7,05%
-7,86%
-2,30%
109,11%
-13,45%
2.840,35%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
6.096.481
16,7700
16,8850
0,69%
124.950.876
2.107.921.278
Telefonica
3,2580
-1,00%
6.648.611
16:14:02
6.059
0,00%
3,2580
25.968
-0,06%
3,2560
TEF
-6,73%
-4,67%
-5,03%
-9,99%
13,85%
-32,26%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
21.661.175
3,2910
3,2900
-0,03%
5.670.161.554
18.473.386.343
UNICAJA
2,8040
0,43%
2.981.448
16:13:46
14.033
0,14%
2,8080
11.173
0,00%
2,8040
UNI
0,94%
-0,85%
1,08%
125,68%
190,58%
0,00%
Sin Inciden.
8 COMPRA
2,8080
0,57%
2,7380
-1,93%
8.359.980
2,7920
2,8020
0,36%
2.571.434.468
7.210.302.248
MODO PRO
