Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,3
0,72%
45.874.506
13:39:55
0
-
0,0000
0
-
0,0000
INDI
21,97%
1,86%
2,20%
26,14%
75,66%
23,61%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
45.156
13:39:55
144
0,12%
168,3000
243
0,00%
168,1000
ANA
59,89%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.590.724
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
272.375
13:39:31
3.596
0,00%
10,8300
1.089
-0,09%
10,8200
ACX
18,29%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.949.821
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
122.454
13:39:33
912
0,08%
59,4500
877
-0,08%
59,3500
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.273.768
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,7100
0,83%
368.583
13:39:49
12
0,06%
23,7250
67
0,04%
23,7200
AENA
20,11%
1,56%
5,51%
26,84%
89,20%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.739.103
23,5150
23,5850
0,30%
1.500.000.000
35.565.000.000
Amadeus
71,5000
1,27%
256.135
13:39:50
151
0,03%
71,5200
317
-0,03%
71,4800
AMS
5,62%
1,59%
6,08%
17,40%
32,69%
107,02%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
18.313.653
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
28,9400
-0,31%
55.032
13:39:41
606
0,07%
28,9600
1.818
-0,03%
28,9300
MTS
30,33%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.592.626
29,0300
29,2300
0,69%
852.809.772
24.680.314.802
Banco Sabadell
2,9290
0,55%
6.995.073
13:39:50
7.029
0,03%
2,9300
13.700
-0,03%
2,9280
SAB
63,69%
1,35%
8,94%
56,85%
455,43%
98,04%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9280
0,51%
20.488.569
2,9130
2,9300
0,58%
5.288.229.262
15.489.223.508
Banco Santander
7,2980
0,97%
10.349.512
13:39:53
3.733
0,01%
7,2990
128
-0,01%
7,2970
SAN
66,26%
1,67%
6,34%
66,12%
238,82%
64,62%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
75.530.739
7,2280
7,3000
1,00%
14.885.325.372
108.633.104.565
Bankinter
11,4750
1,01%
593.737
13:39:47
2.636
0,04%
11,4800
604
-0,04%
11,4700
BKT
54,12%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.813.132
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7500
0,99%
3.334.661
13:39:52
3.687
0,00%
12,7500
4.043
-0,04%
12,7450
BBVA
40,21%
0,32%
-0,43%
33,86%
274,98%
133,05%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7350
0,87%
42.516.928
12,6250
12,7950
1,35%
5.763.285.465
73.481.889.679
Caixabank
7,5620
0,42%
3.238.638
13:39:55
4.802
0,03%
7,5640
3.629
-0,03%
7,5600
CABK
50,85%
1,81%
3,68%
45,55%
233,01%
195,57%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
24.490.581
7,5300
7,5680
0,50%
7.085.565.456
53.581.045.978
Cellnex Telecom
33,7300
0,39%
413.033
13:39:52
356
0,03%
33,7400
715
0,00%
33,7300
CLNX
10,55%
5,02%
1,63%
4,30%
-20,41%
145,63%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
13.931.603
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,3000
-1,17%
225.786
13:39:55
257
0,16%
25,3400
774
0,08%
25,3200
ANE
45,40%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.712.386
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,4450
-0,85%
645.265
13:39:46
2.412
0,07%
13,4550
2.541
-0,04%
13,4400
ENG
19,14%
0,86%
-3,00%
6,01%
-3,29%
11,79%
Sin Inciden.
8 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.675.588
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,8700
-2,01%
423.435
13:39:36
514
0,04%
25,8800
819
0,00%
25,8700
ELE
31,53%
0,15%
-4,11%
52,88%
75,38%
173,25%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.954.263
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,4100
0,78%
227.796
13:39:51
223
0,02%
45,4200
175
-0,02%
45,4000
FER
12,50%
1,61%
3,04%
19,27%
80,23%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.344.216
45,0600
45,2800
0,49%
733.755.372
33.319.831.443
Fluidra
23,2600
3,29%
208.660
13:39:41
1.367
0,09%
23,2800
1.419
-0,09%
23,2400
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.853.432
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8900
1,11%
485.758
13:39:42
722
0,00%
11,8900
3.399
-0,08%
11,8800
GRF
29,97%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.775.663
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0100
2,31%
1.168.399
13:39:49
7
0,05%
43,0300
1.024
0,02%
43,0200
ITX
-11,83%
2,94%
-2,78%
-2,72%
95,18%
81,02%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
50.252.841
42,0400
42,2600
0,52%
3.116.652.000
134.047.202.520
Indra
37,8000
-1,56%
505.931
13:39:21
282
0,00%
37,8000
452
-0,11%
37,7600
IDR
122,82%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.124.192
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0800
-0,08%
453.599
13:39:20
4.628
0,08%
6,0850
3.889
-0,08%
6,0750
COL
23,48%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.757.882
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3230
1,24%
3.667.061
13:39:48
1.170
0,00%
4,3230
3.885
-0,05%
4,3210
IAG
20,99%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
15.852.705
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,1500
2,36%
61.943
13:39:44
370
0,09%
54,2000
123
-0,09%
54,1000
ROVI
-13,98%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.354.213
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Logista
27,3400
-0,36%
146.089
13:39:50
2.482
0,07%
27,3600
1.972
-0,07%
27,3200
LOG
-1,26%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
3.994.073
27,4400
27,5200
0,29%
132.750.000
3.629.385.000
Mapfre
3,4320
0,12%
1.012.866
13:39:54
7.616
0,00%
3,4320
5.970
-0,12%
3,4280
MAP
44,23%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.476.156
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,7100
0,43%
232.444
13:39:34
1.369
0,09%
11,7200
2.410
0,00%
11,7100
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.721.919
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,5400
0,00%
357.034
13:39:48
634
0,07%
27,5600
715
-0,07%
27,5200
NTGY
20,66%
2,89%
1,31%
30,90%
12,76%
125,14%
2 RESIS.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.832.716
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2200
1,76%
410.095
13:39:49
1.114
0,06%
16,2300
1.140
-0,06%
16,2100
PUIG
-9,06%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.651.741
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7600
-1,39%
426.176
13:39:37
2.193
0,11%
17,7800
2.606
0,00%
17,7600
REE
12,65%
0,06%
-0,78%
14,43%
15,07%
66,22%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.568.886
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2350
1,30%
1.770.605
13:39:53
5.451
0,08%
13,2450
5.589
0,00%
13,2350
REP
22,63%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
23.433.957
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6160
2,32%
1.718.028
13:39:24
2.909
0,00%
3,6160
3.543
-0,11%
3,6120
SCYR
18,10%
4,03%
6,75%
16,20%
76,48%
53,33%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.212.389
3,5340
3,5580
0,68%
796.857.798
2.881.437.798
Solaria Energia
11,1250
-1,64%
1.075.279
13:39:21
1.263
0,09%
11,1350
1.563
-0,04%
11,1200
SLR
42,35%
8,48%
13,09%
0,72%
-48,54%
1.013,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.962.479
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5540
-0,15%
2.632.564
13:39:50
10.670
0,11%
4,5590
8.288
0,04%
4,5560
TEF
19,46%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.988.696
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0220
0,40%
1.964.009
13:39:46
6.316
0,00%
2,0220
38.083
-0,10%
2,0200
UNI
66,13%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
3.971.226
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
