Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
OFF:
95 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.603,4
-0,29%
0
10:53:35
0
-
0,0000
0
-
0,0000
INDI
1,71%
0,55%
5,10%
47,81%
102,28%
97,42%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.598,9
-0,32%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
192,0000
-0,47%
6.637
10:53:28
54
0,00%
192,0000
39
-0,10%
191,8000
ANA
3,28%
0,84%
8,89%
80,42%
20,65%
257,23%
Sin Inciden.
8 COMPRA
193,9000
0,52%
192,0000
-0,47%
1.274.304
192,9000
192,8000
-0,05%
54.856.653
10.532.477.376
Acerinox
13,1600
0,23%
183.490
10:53:35
1.319
0,00%
13,1600
2.239
-0,08%
13,1500
ACX
3,95%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.414.728
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
90,9000
-1,62%
79.651
10:53:38
259
0,06%
90,9500
335
-0,06%
90,8500
ACS
7,13%
6,48%
7,81%
94,61%
273,74%
539,29%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,9000
-1,62%
7.240.276
92,4000
92,3500
-0,05%
271.664.594
24.694.311.595
AENA
25,1400
-0,63%
71.406
10:53:17
1.275
0,04%
25,1500
1.286
-0,04%
25,1300
AENA
5,54%
6,16%
8,41%
24,14%
97,41%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
1.795.147
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
Amadeus
65,5000
0,34%
85.298
10:53:38
768
0,03%
65,5200
297
-0,03%
65,4800
AMS
4,23%
4,30%
7,78%
-4,20%
25,58%
91,87%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
5.587.019
65,2800
65,2800
0,00%
450.499.205
29.507.697.928
ArcelorMittal
40,4100
0,42%
41.743
10:53:33
500
0,05%
40,4300
248
0,00%
40,4100
MTS
3,43%
1,58%
8,07%
92,44%
55,15%
323,12%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.686.835
40,2400
40,5600
0,80%
775.000.000
31.317.750.000
Banco Sabadell
3,3130
-0,57%
1.713.991
10:53:35
3.949
0,06%
3,3150
2.241
0,03%
3,3140
SAB
-1,55%
-4,21%
1,32%
79,71%
311,24%
241,58%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,3080
-0,72%
5.678.452
3,3320
3,3360
0,12%
5.023.677.732
16.643.444.326
Banco Santander
10,1860
-0,25%
3.009.127
10:53:38
841
0,04%
10,1900
1.000
0,02%
10,1880
SAN
1,15%
-0,68%
6,91%
129,58%
277,67%
277,88%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1760
-0,35%
30.650.968
10,2120
10,2800
0,67%
14.689.319.502
149.625.408.447
Bankinter
14,1400
0,35%
286.898
10:53:37
626
0,04%
14,1450
1.854
-0,04%
14,1350
BKT
-0,11%
-2,45%
1,95%
83,48%
155,50%
370,61%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.056.738
14,0900
14,1200
0,21%
898.866.154
12.709.967.418
BBVA
20,1900
0,60%
1.394.279
10:53:34
1.839
0,05%
20,2000
612
0,00%
20,1900
BBVA
0,70%
-1,28%
6,26%
113,12%
288,75%
454,97%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,1500
0,40%
28.150.493
20,0700
20,3600
1,44%
5.708.968.700
115.264.078.053
Caixabank
10,5250
0,72%
1.023.053
10:53:37
1.085
0,05%
10,5300
2.587
0,00%
10,5250
CABK
0,77%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
10.767.633
10,4500
10,4800
0,29%
7.024.520.689
73.933.080.252
Cellnex Telecom
26,9100
-2,15%
430.486
10:53:37
1.274
0,07%
26,9300
157
0,00%
26,9100
CLNX
-1,90%
-1,93%
5,24%
-6,53%
-18,14%
78,54%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
11.584.378
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Acciona Energia
22,8600
-0,70%
28.400
10:53:34
1.493
0,09%
22,8800
370
-0,09%
22,8400
ANE
2,05%
-1,21%
8,44%
27,37%
-30,96%
0,00%
Sin Inciden.
6 COMPRA
23,1000
0,35%
22,8600
-0,70%
649.224
23,0200
23,0200
0,00%
324.761.830
7.424.055.434
Enagas
13,6600
-1,97%
188.560
10:53:23
1.500
0,00%
13,6600
6.991
-0,07%
13,6500
ENG
3,88%
2,21%
1,82%
23,17%
12,36%
15,35%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.575.730
13,9350
13,9800
0,32%
261.990.074
3.578.784.411
Endesa
30,7000
-0,71%
67.696
10:53:37
56
0,03%
30,7100
250
0,00%
30,7000
ELE
0,23%
-1,28%
-0,16%
49,94%
99,93%
212,98%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.078.267
30,9200
30,8800
-0,13%
1.058.752.117
32.503.689.992
Ferrovial
57,0600
-1,04%
45.187
10:53:36
1
0,00%
57,0600
696
-0,04%
57,0400
FER
3,11%
3,11%
-0,52%
41,05%
135,61%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0600
-1,04%
2.578.370
57,6600
57,5800
-0,14%
733.755.372
41.868.081.526
Fluidra
24,9600
0,89%
29.656
10:52:59
2.303
0,08%
24,9800
1.197
-0,08%
24,9400
FDR
7,77%
6,30%
6,48%
5,75%
70,73%
909,99%
1 RESIS.
12 COMPRA
24,9800
0,97%
24,8000
0,24%
740.214
24,7400
24,8400
0,40%
192.129.070
4.795.541.587
Grifols A
11,4200
-0,31%
243.558
10:53:36
421
-0,04%
11,4150
1
-0,09%
11,4100
GRF
6,73%
2,01%
6,48%
26,83%
-2,91%
-38,28%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.781.432
11,4550
11,4400
-0,13%
426.129.798
4.866.402.293
Iberdrola
18,8850
-0,29%
633.967
10:53:34
3.404
0,03%
18,8900
1.403
-0,03%
18,8800
IBE
2,27%
1,29%
5,60%
43,23%
95,37%
327,23%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
11.972.467
18,9400
18,9100
-0,16%
6.681.227.377
126.174.979.015
Inditex
56,4200
-0,63%
178.185
10:53:34
99
0,00%
56,4200
1.079
-0,04%
56,4000
ITX
0,14%
0,07%
3,83%
14,22%
132,51%
150,46%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,3200
-0,81%
10.053.198
56,7800
56,7000
-0,14%
3.116.652.000
175.841.505.840
Indra
57,1000
-0,09%
186.981
10:53:35
1.035
0,00%
57,1000
2.862
-0,18%
57,0000
IDR
17,63%
15,02%
15,02%
217,87%
450,67%
639,29%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
10.676.615
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmob Colonial
5,3050
-0,66%
323.010
10:53:29
11.084
0,00%
5,3050
56.746
-0,19%
5,2950
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.713.568
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,9340
-1,67%
1.509.059
10:53:37
7.296
0,04%
4,9360
8.870
-0,02%
4,9330
IAG
3,90%
1,93%
10,95%
35,23%
210,08%
24,97%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9300
-1,75%
7.445.697
5,0180
5,0000
-0,36%
4.727.201.147
23.324.010.459
Labor Farmac Rovi
68,4500
0,44%
22.597
10:53:13
285
-0,07%
68,4000
72
-0,15%
68,3500
ROVI
7,80%
7,97%
13,62%
11,13%
98,22%
430,50%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.546.765
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
Logista
30,7600
-0,26%
24.171
10:53:32
85
0,00%
30,7600
1.045
-0,07%
30,7400
LOG
2,12%
2,26%
7,78%
10,27%
56,96%
207,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
743.500
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Mapfre
4,2460
-0,79%
221.097
10:53:34
6.190
0,00%
4,2460
2.266
-0,09%
4,2420
MAP
-0,84%
-0,52%
2,92%
73,86%
176,84%
275,69%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2440
-0,84%
938.778
4,2800
4,2940
0,33%
3.079.553.273
13.075.783.197
Merlin Prop
12,5800
-1,26%
54.624
10:53:20
4.423
0,08%
12,5900
1.331
0,00%
12,5800
MRL
1,21%
2,19%
4,22%
23,10%
59,66%
61,68%
1 SOPOR.
6 COMPRA
12,8000
0,47%
12,5800
-1,26%
687.170
12,7400
12,7500
0,08%
563.724.899
7.091.659.229
Naturgy
25,5400
-0,55%
35.997
10:53:28
1.483
0,08%
25,5600
699
0,00%
25,5400
NTGY
-1,47%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5400
-0,55%
919.363
25,6800
25,7400
0,23%
969.613.801
24.763.936.478
Puig Brands
15,9900
2,04%
423.297
10:52:58
27.147
0,06%
16,0000
784
-0,06%
15,9800
PUIG
7,53%
8,15%
9,26%
-11,52%
0,00%
0,00%
2 RESIS.
12 COMPRA
15,9900
2,04%
15,7100
0,26%
6.768.519
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Red Electrica
15,3300
-0,65%
90.405
10:53:37
3.616
0,00%
15,3300
621
-0,07%
15,3200
REE
1,05%
0,33%
1,79%
-3,35%
8,90%
38,52%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3000
-0,84%
1.385.909
15,4300
15,3700
-0,39%
541.080.000
8.294.756.400
REPSOL
16,4500
0,55%
1.983.754
10:53:26
3.016
0,06%
16,4600
5.040
0,00%
16,4500
REP
3,30%
0,40%
1,23%
48,10%
31,76%
234,90%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
32.632.753
16,3600
16,5250
1,01%
1.105.374.336
18.183.407.827
Sacyr
4,0240
-1,32%
701.937
10:53:35
160
0,00%
4,0240
4.320
-0,05%
4,0220
SCYR
4,09%
2,50%
1,67%
31,10%
64,54%
244,99%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.824.594
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Solaria Energia
18,0450
0,47%
247.757
10:53:34
860
0,11%
18,0650
1.100
0,03%
18,0500
SLR
-0,58%
-0,74%
5,24%
126,38%
0,70%
2.480,71%
Sin Inciden.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.470.775
17,9600
17,9750
0,08%
124.950.876
2.254.738.557
Telefonica
3,4170
-1,07%
2.356.957
10:53:26
2.963
0,03%
3,4180
9.762
-0,03%
3,4160
TEF
-2,18%
-1,78%
-2,00%
-5,95%
20,56%
-32,50%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
8.053.722
3,4540
3,4250
-0,84%
5.670.161.554
19.374.942.030
UNICAJA
2,7380
-0,07%
804.834
10:53:35
16.799
0,07%
2,7400
14.137
-0,07%
2,7360
UNI
-1,44%
-3,46%
2,40%
119,70%
185,18%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.203.635
2,7400
2,7280
-0,44%
2.571.434.468
7.040.587.573
MODO PRO
