Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,2
0,15%
12.380.973
10:46:55
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,56%
5,37%
25,23%
63,95%
30,57%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.353
10:46:45
3
0,00%
150,0000
253
-0,07%
149,9000
ANA
37,99%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.852.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
101.741
10:46:51
4.092
0,09%
10,7400
2.406
-0,09%
10,7200
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.091.681
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
15.928
10:45:32
406
0,00%
57,6000
185
-0,09%
57,5500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
917.453
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
3.555
10:46:58
34
0,08%
241,4000
246
0,00%
241,2000
AENA
22,19%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
857.466
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1200
0,16%
20.225
10:46:58
500
0,13%
75,2200
235
0,05%
75,1600
AMS
10,97%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.519.302
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
17.188
10:46:28
1.937
0,04%
26,6100
202
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8220
0,36%
1.520.775
10:46:58
14.687
0,07%
2,8240
12.881
0,00%
2,8220
SAB
57,71%
0,78%
7,65%
60,77%
299,75%
87,39%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.291.627
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0640
-0,20%
2.017.319
10:46:58
2.458
0,01%
7,0650
3.277
-0,01%
7,0630
SAN
60,93%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.250.341
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,4650
0,13%
116.458
10:46:57
550
0,09%
11,4750
3.073
0,00%
11,4650
BKT
51,90%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.335.191
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2600
0,15%
561.520
10:46:58
743
0,04%
13,2650
4.093
0,00%
13,2600
BBVA
45,82%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.445.755
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6460
-0,31%
798.745
10:46:57
56
0,00%
7,6460
4.688
-0,03%
7,6440
CABK
52,53%
1,16%
5,34%
56,03%
175,20%
199,37%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.107.204
7,6700
7,6460
-0,31%
7.085.565.456
54.176.233.477
Cellnex Telecom
33,8900
0,62%
33.509
10:46:58
445
-0,03%
33,8800
503
-0,06%
33,8700
CLNX
11,08%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.135.620
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9100
0,66%
54.374
10:46:30
862
0,00%
19,9100
435
-0,05%
19,9000
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1600
0,96%
141.565
10:46:58
212
0,04%
14,1650
911
0,00%
14,1600
ENG
20,20%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1650
1,00%
14,1050
0,57%
2.004.560
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0300
-0,07%
54.557
10:46:26
961
0,04%
27,0400
1.001
-0,04%
27,0200
ELE
33,30%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.474.676
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9500
-0,33%
22.469
10:46:57
59
0,04%
44,9700
199
0,00%
44,9500
FER
11,36%
-0,04%
3,91%
26,78%
87,66%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.009.982
45,1000
45,1300
0,07%
729.559.951
32.793.719.797
Fluidra
21,9000
0,83%
24.026
10:46:57
1.350
0,09%
21,9200
1.542
0,00%
21,9000
FDR
-6,89%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
526.169
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
426.227
10:46:58
676
0,10%
10,4650
3.290
0,05%
10,4600
GRF
14,29%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
4.456.203
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0400
0,19%
270.859
10:46:48
9.602
0,03%
16,0450
2.523
-0,03%
16,0350
IBE
22,66%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.344.578
16,0100
16,0000
-0,06%
6.440.561.000
103.306.598.440
Inditex
48,5200
0,81%
105.544
10:46:58
15
0,00%
48,5200
785
-0,02%
48,5100
ITX
-0,54%
2,32%
4,43%
9,73%
127,36%
110,21%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.120.995
48,1300
48,0000
-0,27%
3.116.652.000
151.219.955.040
Indra
34,5800
-1,31%
402.079
10:46:55
395
0,00%
34,5800
819
-0,12%
34,5400
IDR
102,46%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
13.903.892
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1500
0,65%
175.216
10:45:43
2.407
0,00%
6,1500
5.458
-0,08%
6,1450
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.077.578
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9690
0,74%
1.451.921
10:46:57
8.725
0,05%
3,9710
835
0,00%
3,9690
IAG
9,37%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.762.674
3,9400
3,9480
0,20%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,8000
0,72%
11.902
10:46:32
91
0,09%
55,8500
6.079
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:46:35
1.250
0,00%
28,5400
785
-0,07%
28,5200
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.378
10:46:44
1.473
0,06%
3,3960
10.812
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.631
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
36.344
10:46:39
2.248
0,00%
10,8200
1.981
-0,18%
10,8000
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
393.242
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,3000
0,00%
11.416
10:46:04
790
0,08%
26,3200
2.067
0,00%
26,3000
NTGY
15,23%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
140.312
10:46:57
50
0,06%
17,2900
652
-0,06%
17,2700
PUIG
-3,11%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.424.591
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8900
0,11%
71.184
10:46:38
75
0,00%
17,8900
1.505
-0,06%
17,8800
REE
9,74%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.273.482
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0400
0,42%
324.311
10:46:48
197
0,00%
12,0400
4.809
-0,04%
12,0350
REP
7,22%
0,29%
7,01%
-11,03%
-8,37%
30,57%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.904.704
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:45:11
8.000
0,06%
3,4860
12.221
-0,06%
3,4820
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
624.605
10:46:41
544
0,05%
8,7040
135
-0,02%
8,6980
SLR
11,32%
13,67%
36,16%
-24,49%
-60,62%
831,98%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.434.064
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6980
0,19%
899.675
10:46:43
650
0,02%
4,6990
4.973
-0,02%
4,6970
TEF
19,33%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.226.673
4,6890
4,6940
0,11%
5.670.161.554
26.638.418.981
UNICAJA
1,9400
0,47%
1.330.280
10:46:57
7.218
0,05%
1,9410
17.648
-0,05%
1,9390
UNI
59,40%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.580.743
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
