Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,5
0,55%
45.665.882
16:33:36
0
-
0,0000
0
-
0,0000
INDI
31,97%
2,56%
2,99%
35,66%
90,47%
57,12%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
27.640
16:33:36
16
0,00%
169,3000
138
-0,06%
169,2000
ANA
61,04%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.679.452
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8200
1,69%
366.623
16:33:24
4.716
0,09%
10,8300
4.288
-0,09%
10,8100
ACX
21,56%
2,46%
3,44%
28,95%
45,61%
90,06%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.966.861
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,8500
1,10%
111.121
16:33:36
1.318
0,07%
68,9000
1.764
-0,07%
68,8000
ACS
47,36%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.650.681
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6500
0,90%
154.822
16:33:26
900
-0,04%
24,6400
544
-0,08%
24,6300
AENA
24,87%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.816.362
24,4300
24,4500
0,08%
1.500.000.000
36.975.000.000
Amadeus
68,2000
-0,29%
196.624
16:33:25
82
0,03%
68,2200
333
0,00%
68,2000
AMS
0,75%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.409.757
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6100
0,30%
60.751
16:33:18
133
0,03%
29,6200
944
-0,03%
29,6000
MTS
33,34%
4,87%
4,54%
53,22%
35,04%
65,41%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.798.837
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3550
-0,27%
5.506.708
16:33:34
14.341
0,09%
3,3580
10.447
0,03%
3,3560
SAB
87,49%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.475.005
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5150
0,47%
13.071.167
16:33:34
3.389
0,01%
8,5160
706
-0,01%
8,5140
SAN
93,99%
4,10%
6,53%
108,79%
280,02%
153,17%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
111.300.987
8,4750
8,4820
0,08%
14.885.325.372
126.748.545.543
Bankinter
12,9950
0,58%
308.130
16:33:31
2.770
0,08%
13,0050
3.043
0,00%
12,9950
BKT
74,54%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.004.149
12,9200
12,9550
0,27%
898.866.154
11.680.765.671
BBVA
16,2050
0,34%
2.013.253
16:33:31
5.910
0,03%
16,2100
5.329
-0,03%
16,2000
BBVA
78,20%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
32.624.765
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7560
-0,16%
1.717.157
16:33:27
3.094
0,05%
8,7600
3.566
0,00%
8,7560
CABK
74,67%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.035.427
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,3100
0,70%
204.146
16:33:36
499
0,00%
30,3100
364
-0,03%
30,3000
CLNX
-0,66%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,7100
2,03%
30,0400
-0,20%
6.187.665
30,1000
30,1300
0,10%
706.475.375
21.413.268.616
Acciona Energia
22,6400
0,27%
96.347
16:33:17
1.826
0,09%
22,6600
1.124
-0,09%
22,6200
ANE
30,11%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.181.296
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1700
-0,27%
233.820
16:33:34
3.448
0,00%
13,1700
766
-0,08%
13,1600
ENG
16,70%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.079.409
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,3800
1,62%
208.386
16:33:36
2.039
-0,04%
26,3700
1.804
-0,11%
26,3500
ELE
34,13%
3,13%
2,77%
41,43%
81,30%
164,88%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.497.223
25,9600
26,0400
0,31%
1.058.752.117
27.929.880.846
Ferrovial
48,6800
1,80%
551.263
16:33:36
1.122
0,00%
48,6800
510
-0,04%
48,6600
FER
20,60%
3,97%
7,61%
32,58%
101,91%
0,00%
3 RESIS.
12 COMPRA
48,7300
1,90%
47,8000
-0,04%
26.835.483
47,8200
48,0700
0,52%
733.755.372
35.719.211.509
Fluidra
24,9800
1,05%
86.046
16:33:20
7.205
0,08%
25,0000
1.866
-0,08%
24,9600
FDR
7,71%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.149.429
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2150
0,45%
835.569
16:33:10
1.641
0,04%
12,2200
8
0,00%
12,2150
GRF
35,09%
-0,49%
-3,09%
26,05%
-0,86%
-28,58%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.206.475
12,1600
12,1600
0,00%
426.129.798
5.205.175.483
Iberdrola
15,6550
-0,48%
2.510.798
16:33:34
5.681
0,00%
15,6550
101
-0,03%
15,6500
IBE
22,75%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
39.306.543
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,4700
2,29%
1.191.957
16:33:27
412
0,02%
46,4800
1.236
0,00%
46,4700
ITX
-4,74%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
55.390.242
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,8600
0,24%
398.212
16:33:32
451
0,06%
32,8800
1.523
0,00%
32,8600
IDR
93,70%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.085.246
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6450
0,18%
263.495
16:33:16
1.826
0,00%
5,6450
2.733
-0,09%
5,6400
COL
14,65%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.487.429
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4640
0,97%
5.271.332
16:33:21
2.447
0,02%
4,4650
2.502
-0,02%
4,4630
IAG
24,94%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
23.531.226
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,3500
1,60%
39.594
16:33:17
397
0,08%
60,4000
1.007
-0,08%
60,3000
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.389.498
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
180.665
16:33:17
1.020
0,00%
28,9000
370
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.221.219
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8860
0,88%
1.324.130
16:33:28
10.716
0,05%
3,8880
8.870
-0,05%
3,8840
MAP
63,30%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.145.569
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
13,0200
0,62%
451.731
16:33:23
3.037
0,00%
13,0200
5.056
-0,08%
13,0100
MRL
30,95%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.881.538
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2600
0,31%
99.236
16:33:36
1.116
0,00%
26,2600
1.080
-0,08%
26,2400
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.605.937
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,5600
-1,56%
1.274.732
16:33:35
407
0,00%
14,5600
15.227
-0,07%
14,5500
PUIG
-18,36%
-10,23%
-8,54%
-27,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5500
-1,62%
18.560.098
14,7900
14,8500
0,41%
174.819.678
2.545.374.512
Red Electrica
16,3900
0,31%
455.939
16:33:36
2.322
0,06%
16,4000
1.929
0,00%
16,3900
REE
3,96%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.472.840
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,4700
-0,52%
1.183.360
16:33:36
5.661
0,07%
14,4800
2.356
0,00%
14,4700
REP
34,08%
0,87%
9,68%
34,64%
33,72%
145,76%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
17.123.219
14,5450
14,6250
0,55%
1.157.396.053
16.747.520.887
Sacyr
3,6700
1,21%
745.807
16:33:16
8.238
-0,05%
3,6680
10.483
-0,16%
3,6640
SCYR
19,87%
2,06%
-0,70%
22,58%
78,39%
117,72%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.737.112
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
12,0100
-0,25%
584.973
16:33:36
1.914
0,00%
12,0100
675
-0,08%
12,0000
SLR
53,68%
-5,70%
1,22%
2,43%
-42,99%
1.510,07%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.025.526
12,0400
12,0300
-0,08%
124.950.876
1.500.660.021
Telefonica
4,5650
0,59%
1.595.091
16:33:36
6.004
0,00%
4,5650
4.420
-0,04%
4,5630
TEF
19,75%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.281.590
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3980
0,76%
2.290.373
16:33:26
26.639
0,08%
2,4000
14.462
0,00%
2,3980
UNI
97,03%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.492.314
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
