Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.151,5
0,85%
27.751.286
10:57:11
0
-
0,0000
0
-
0,0000
INDI
30,67%
2,50%
2,25%
35,31%
88,71%
53,76%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,9000
0,72%
5.915
10:57:13
168
0,06%
168,0000
640
-0,06%
167,8000
ANA
59,70%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
993.129
166,7000
167,9000
0,72%
54.856.653
9.210.432.039
Acerinox
10,7700
0,47%
76.577
10:57:02
3.802
0,00%
10,7700
3.626
-0,19%
10,7500
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
824.734
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,1500
1,82%
77.192
10:57:02
834
0,07%
67,2000
1.000
-0,07%
67,1000
ACS
43,72%
4,68%
7,79%
72,54%
239,57%
305,29%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.183.443
65,9500
66,2500
0,45%
271.664.594
18.242.277.487
AENA
24,5000
0,29%
177.801
10:57:13
58
0,04%
24,5100
534
0,00%
24,5000
AENA
24,11%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.356.125
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
68,8600
-0,58%
39.467
10:57:08
286
0,03%
68,8800
215
-0,03%
68,8400
AMS
1,72%
0,88%
-2,91%
10,90%
37,16%
114,98%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.717.698
69,2600
69,2600
0,00%
450.499.205
31.021.375.256
ArcelorMittal
29,1700
0,86%
92.136
10:57:13
268
0,00%
29,1700
449
-0,10%
29,1400
MTS
31,36%
4,48%
1,18%
50,15%
32,49%
59,98%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.687.607
28,9200
28,8600
-0,21%
852.809.772
24.876.461.049
Banco Sabadell
3,3170
0,45%
3.287.292
10:57:12
10.615
0,00%
3,3170
7.994
-0,03%
3,3160
SAB
85,37%
3,08%
0,03%
100,47%
432,11%
194,81%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
10.903.948
3,3020
3,3020
0,00%
5.023.677.732
16.663.539.037
Banco Santander
8,3620
0,47%
6.656.749
10:57:13
453
0,06%
8,3670
1.545
0,04%
8,3650
SAN
90,50%
3,46%
5,14%
104,89%
272,98%
144,39%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
55.663.735
8,3230
8,3400
0,20%
14.885.325.372
124.471.090.761
Bankinter
12,8350
0,67%
89.007
10:57:12
2.967
0,00%
12,8350
355
-0,08%
12,8250
BKT
72,39%
1,42%
0,31%
72,83%
180,30%
302,81%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.142.405
12,7500
12,7500
0,00%
898.866.154
11.536.947.087
BBVA
15,9650
0,19%
1.412.048
10:57:13
3.594
0,03%
15,9700
5.845
-0,03%
15,9600
BBVA
75,56%
3,50%
0,19%
91,82%
302,00%
248,33%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
22.543.346
15,9350
15,9600
0,16%
5.763.285.465
92.010.852.449
Caixabank
8,7380
0,69%
1.251.180
10:57:13
80
0,00%
8,7380
3.970
-0,05%
8,7340
CABK
74,31%
2,73%
1,42%
73,77%
227,06%
297,78%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
10.932.811
8,6780
8,7200
0,48%
7.085.565.456
61.913.670.955
Cellnex Telecom
29,9600
0,03%
115.461
10:57:12
660
0,03%
29,9700
1.128
-0,03%
29,9500
CLNX
-1,80%
0,37%
-0,60%
-16,75%
-21,49%
105,47%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.459.212
29,9500
29,7700
-0,60%
706.475.375
21.166.002.235
Acciona Energia
22,4200
0,63%
21.491
10:57:12
931
0,00%
22,4200
234
-0,09%
22,4000
ANE
28,84%
-0,09%
-5,08%
5,01%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
481.828
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1950
-0,04%
107.817
10:57:12
1.008
0,00%
13,1950
2.823
-0,08%
13,1850
ENG
16,92%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2050
0,04%
13,1250
-0,57%
1.422.645
13,2000
13,1700
-0,23%
261.990.074
3.456.959.026
Endesa
26,0300
0,46%
36.837
10:57:13
587
0,00%
26,0300
2.095
-0,08%
26,0100
ELE
32,35%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
958.867
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,7100
1,10%
62.655
10:57:12
500
0,04%
47,7300
193
0,00%
47,7100
FER
18,20%
3,71%
6,25%
28,53%
97,73%
0,00%
2 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
2.989.270
47,1900
47,2500
0,13%
733.755.372
35.007.468.798
Fluidra
24,5400
0,25%
33.726
10:57:13
3.535
0,08%
24,5600
1.348
-0,08%
24,5200
FDR
5,81%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
827.636
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,1500
-0,74%
125.860
10:57:08
1.416
0,00%
12,1500
804
-0,08%
12,1400
GRF
34,37%
2,01%
-5,04%
33,32%
-1,34%
-29,78%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1500
-0,74%
1.529.199
12,2400
12,2450
0,04%
426.129.798
5.177.477.046
Iberdrola
15,6450
-0,26%
969.853
10:57:13
4.114
0,03%
15,6500
2.961
-0,03%
15,6400
IBE
22,68%
-0,76%
0,90%
22,58%
67,11%
289,51%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
15.173.350
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,6700
7,08%
1.448.430
10:57:13
245
0,02%
45,6800
400
-0,02%
45,6600
ITX
-6,38%
8,31%
6,87%
2,01%
136,95%
105,97%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
66.149.798
42,6500
45,0000
5,51%
3.116.652.000
142.337.496.840
Indra
33,1000
0,49%
156.401
10:57:11
916
0,00%
33,1000
152
-0,06%
33,0800
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0800
0,43%
5.176.873
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6450
0,09%
174.774
10:57:13
10.237
0,09%
5,6500
9.269
-0,09%
5,6400
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
986.599
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4520
-2,99%
3.455.552
10:57:13
409
0,00%
4,4520
2.123
-0,04%
4,4500
IAG
24,60%
-0,82%
3,72%
98,99%
260,56%
11,89%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4500
-3,03%
15.384.118
4,5890
4,5990
0,22%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
59,4500
-0,34%
10.272
10:57:02
833
0,08%
59,5000
1.284
-0,08%
59,4000
ROVI
-3,95%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,4500
-0,34%
610.670
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,9200
0,14%
34.867
10:57:08
1.157
0,07%
28,9400
2.636
-0,07%
28,9000
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.008.354
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8500
1,10%
445.474
10:57:12
3.997
-0,10%
3,8460
6.121
-0,16%
3,8440
MAP
61,79%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.715.075
3,8080
3,8300
0,58%
3.079.553.273
11.856.280.101
Merlin Prop
12,9500
2,05%
183.917
10:57:02
4.942
0,08%
12,9600
1.640
-0,08%
12,9400
MRL
30,25%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.381.725
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
26,1200
-0,31%
56.114
10:57:02
1.726
0,08%
26,1400
1.474
-0,08%
26,1000
NTGY
16,99%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,0400
-0,61%
1.465.698
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,7800
-7,04%
3.072.586
10:57:12
232
0,00%
14,7800
1.801
-0,14%
14,7600
PUIG
-17,13%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
45.412.821
15,9000
15,1100
-4,97%
174.819.678
2.583.834.841
Red Electrica
16,4600
-0,24%
56.151
10:57:12
2.388
0,06%
16,4700
3.669
-0,06%
16,4500
REE
4,40%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
924.245
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5000
-0,62%
363.597
10:57:11
2.640
0,00%
14,5000
14
-0,03%
14,4950
REP
34,36%
2,08%
8,81%
35,32%
34,28%
139,59%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.272.157
14,5900
14,5750
-0,10%
1.157.396.053
16.782.242.769
Sacyr
3,6000
0,17%
351.051
10:57:13
10.866
0,06%
3,6020
3.520
-0,06%
3,5980
SCYR
17,58%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.263.784
3,5940
3,6080
0,39%
796.857.798
2.868.688.073
Solaria Energia
11,6000
-0,64%
1.045.636
10:57:12
1.266
-0,04%
11,5950
791
-0,17%
11,5800
SLR
48,43%
-9,94%
1,43%
2,68%
-44,46%
1.479,05%
Sin Inciden.
nEUTRAL
11,7500
0,64%
11,2900
-3,30%
12.129.378
11,6750
11,7300
0,47%
124.950.876
1.449.430.162
Telefonica
4,5390
-0,94%
635.275
10:57:13
6.537
0,02%
4,5400
6.093
-0,02%
4,5380
TEF
19,07%
0,73%
-2,39%
16,31%
44,98%
-28,19%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.883.513
4,5820
4,5740
-0,17%
5.670.161.554
25.736.863.294
UNICAJA
2,3580
-0,25%
1.633.284
10:57:13
14.335
0,08%
2,3600
1.094
0,00%
2,3580
UNI
93,74%
2,25%
-0,59%
125,92%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
3.851.284
2,3640
2,3800
0,68%
2.571.434.468
6.063.442.476
MODO PRO
