Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.056,2
0,10%
81.677.159
17:11:50
0
-
0,0000
0
-
0,0000
INDI
21,23%
1,24%
1,58%
25,37%
74,59%
22,86%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
165,0000
-2,08%
691.557
17:11:47
189
0,00%
165,0000
448
-0,12%
164,8000
ANA
56,95%
5,90%
14,64%
52,55%
-0,45%
210,82%
Sin Inciden.
12 COMPRA
168,9000
0,24%
165,0000
-2,08%
114.106.905
168,5000
168,7000
0,12%
54.856.653
9.051.347.745
Acerinox
10,8200
-0,28%
402.674
17:11:49
4.568
0,09%
10,8300
3.690
0,00%
10,8200
ACX
18,18%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.356.933
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,8500
0,59%
219.494
17:11:52
690
0,00%
59,8500
1.389
-0,08%
59,8000
ACS
28,10%
7,06%
9,77%
58,43%
214,60%
236,94%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
13.136.716
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,4800
-0,15%
542.507
17:11:51
1.120
0,02%
23,4850
945
-0,02%
23,4750
AENA
18,95%
0,34%
4,24%
25,32%
86,93%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,4800
-0,15%
12.738.064
23,5150
23,5850
0,30%
1.500.000.000
35.220.000.000
Amadeus
71,0000
0,57%
385.360
17:11:42
832
0,03%
71,0200
525
-0,03%
70,9800
AMS
4,89%
0,94%
5,40%
16,64%
31,84%
105,69%
1 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
27.360.560
70,6000
71,0000
0,57%
450.499.205
31.985.443.555
ArcelorMittal
29,1500
0,41%
89.996
17:11:27
1.888
0,03%
29,1600
220
-0,03%
29,1400
MTS
31,27%
3,82%
11,12%
43,74%
31,54%
26,54%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.623.383
29,0300
29,2300
0,69%
852.809.772
24.859.404.854
Banco Sabadell
2,9290
0,55%
11.602.003
17:11:46
8.634
0,03%
2,9300
21.149
-0,03%
2,9280
SAB
63,69%
1,52%
9,12%
57,12%
456,38%
98,38%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
33.982.267
2,9130
2,9300
0,58%
5.288.229.262
15.489.223.508
Banco Santander
7,3690
1,95%
15.300.578
17:11:52
4.510
0,00%
7,3690
4.448
-0,03%
7,3670
SAN
67,88%
2,70%
7,42%
67,80%
242,25%
66,29%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
112.749.959
7,2280
7,3000
1,00%
14.885.325.372
109.689.962.666
Bankinter
11,5750
1,89%
957.247
17:11:50
2.647
0,04%
11,5800
1.721
0,00%
11,5750
BKT
55,47%
2,66%
6,57%
49,58%
192,74%
225,49%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
11.080.134
11,3600
11,4400
0,70%
898.866.154
10.404.375.733
BBVA
12,8000
1,39%
5.090.409
17:11:52
923
0,00%
12,8000
7.448
-0,04%
12,7950
BBVA
40,76%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
65.157.235
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,6180
1,17%
4.901.578
17:11:52
16.934
0,03%
7,6200
14.999
-0,03%
7,6160
CABK
51,97%
2,94%
4,84%
47,17%
236,72%
198,86%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
37.340.221
7,5300
7,5680
0,50%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,3400
-0,77%
688.169
17:11:50
454
0,00%
33,3400
823
-0,03%
33,3300
CLNX
9,28%
3,64%
0,30%
2,94%
-21,45%
142,42%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
22.943.554
33,6000
33,5500
-0,15%
706.475.375
23.553.889.003
Acciona Energia
25,0200
-2,27%
337.976
17:11:52
310
0,08%
25,0400
1.987
0,00%
25,0200
ANE
43,79%
7,64%
33,83%
39,96%
-31,93%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
8.456.160
25,6000
25,6000
0,00%
324.761.830
8.125.540.987
Enagas
13,3000
-1,92%
898.277
17:11:31
1.239
0,00%
13,3000
333
-0,08%
13,2900
ENG
17,85%
-0,64%
-4,44%
4,44%
-4,73%
10,13%
2 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.947.084
13,5600
13,6000
0,29%
261.990.074
3.484.467.984
Endesa
25,5000
-3,41%
814.569
17:11:51
1.360
0,04%
25,5100
1.261
0,00%
25,5000
ELE
29,65%
-1,55%
-5,74%
50,28%
72,40%
168,61%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,4800
-3,48%
20.771.510
26,4000
26,3000
-0,38%
1.058.752.117
26.998.178.984
Ferrovial
45,3400
0,62%
377.543
17:11:52
439
0,04%
45,3600
57
0,00%
45,3400
FER
12,33%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
17.117.800
45,0600
45,2800
0,49%
733.755.372
33.268.468.566
Fluidra
23,1200
2,66%
281.834
17:11:22
409
0,00%
23,1200
1.734
-0,09%
23,1000
FDR
-0,31%
4,82%
12,65%
19,67%
33,60%
738,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.516.002
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Grifols A
11,8550
0,81%
748.285
17:11:38
1.325
0,04%
11,8600
3.158
-0,04%
11,8500
GRF
29,59%
-2,39%
16,98%
31,46%
-27,90%
-33,35%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.870.919
11,7600
11,8800
1,02%
426.129.798
5.051.768.755
Iberdrola
15,1700
-4,56%
11.146.623
17:11:52
6.378
0,03%
15,1750
9.246
0,00%
15,1700
IBE
18,95%
-2,53%
-6,34%
34,50%
73,69%
244,36%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1700
-4,56%
169.094.271
15,8950
15,4500
-2,80%
6.240.000.000
94.660.800.000
Inditex
42,9100
2,07%
1.699.902
17:11:45
35
0,02%
42,9200
963
0,00%
42,9100
ITX
-12,04%
2,37%
-3,32%
-3,26%
94,09%
80,01%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
72.942.795
42,0400
42,2600
0,52%
3.116.652.000
133.735.537.320
Indra
37,2000
-3,13%
690.130
17:11:50
728
0,05%
37,2200
1.236
0,00%
37,2000
IDR
119,29%
-1,90%
12,88%
89,07%
318,10%
245,69%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,1800
-3,18%
25.672.836
38,4000
38,6000
0,52%
176.654.402
6.571.543.754
Inmob Colonial
6,0550
-0,49%
588.935
17:11:44
6.283
0,08%
6,0600
5.550
-0,08%
6,0500
COL
22,97%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.566.001
6,0850
6,1300
0,74%
627.344.687
3.798.572.080
IAG
4,3630
2,18%
5.945.077
17:11:47
9.172
0,02%
4,3640
8.592
-0,02%
4,3620
IAG
22,11%
-0,37%
22,67%
129,05%
231,94%
7,68%
1 RESIS.
10 COMPRA
4,3630
2,18%
4,2730
0,07%
25.938.371
4,2700
4,2990
0,68%
4.971.476.010
21.690.549.832
Labor Farmac Rovi
54,3500
2,74%
101.698
17:11:34
424
0,00%
54,3500
41
-0,09%
54,3000
ROVI
-13,66%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
5.527.286
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2600
-0,66%
212.351
17:11:46
2.238
0,00%
27,2600
1.231
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.788.688
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4220
-0,18%
1.681.569
17:11:27
6.002
0,06%
3,4240
7.748
-0,06%
3,4200
MAP
43,81%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.754.329
3,4280
3,4520
0,70%
3.079.553.273
10.538.231.300
Merlin Prop
11,7000
0,34%
396.610
17:11:34
4.343
0,09%
11,7100
1.729
0,00%
11,7000
MRL
17,68%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.640.337
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,2200
-1,16%
517.108
17:11:42
1.862
0,00%
27,2200
777
-0,07%
27,2000
NTGY
19,26%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
14.075.680
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1800
1,51%
557.892
17:11:42
1.361
0,06%
16,1900
1.137
-0,06%
16,1700
PUIG
-9,28%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3200
2,38%
16,0900
0,94%
9.026.693
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,5100
-2,78%
696.615
17:11:51
1.778
0,00%
17,5100
11.500
-0,06%
17,5000
REE
11,06%
-1,69%
-2,51%
12,44%
13,07%
63,33%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,5100
-2,78%
12.197.729
18,0100
18,0300
0,11%
541.080.000
9.474.310.800
REPSOL
13,2250
1,22%
2.853.213
17:11:31
6.279
0,04%
13,2300
13.858
-0,04%
13,2200
REP
22,54%
2,84%
7,01%
7,79%
33,17%
55,21%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.733.742
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6120
2,21%
2.308.030
17:11:39
8.624
0,06%
3,6140
2.220
0,00%
3,6120
SCYR
17,97%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.336.604
3,5340
3,5580
0,68%
796.857.798
2.878.250.366
Solaria Energia
10,9750
-2,96%
1.474.131
17:11:52
1.563
0,00%
10,9750
1
-0,05%
10,9700
SLR
40,44%
6,87%
11,41%
-0,77%
-49,31%
996,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9600
-3,09%
16.178.588
11,3100
11,0550
-2,25%
124.950.876
1.371.335.864
Telefonica
4,5450
-0,35%
4.113.815
17:11:52
6.518
0,02%
4,5460
3.682
0,00%
4,5450
TEF
19,22%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.697.289
4,5610
4,5800
0,42%
5.670.161.554
25.770.884.263
UNICAJA
2,0200
0,30%
2.904.028
17:11:34
35.080
0,10%
2,0220
35.093
0,00%
2,0200
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.866.137
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
