Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.152,1
0,26%
0
9:35:30
0
-
0,0000
0
-
0,0000
INDI
4,88%
1,97%
3,94%
34,50%
98,22%
108,36%
Sin Inciden.
12 COMPRA
18.152,6
0,27%
18.097,3
-0,04%
0
18.104,3
18.138,9
0,19%
0
0
Acciona
257,0000
-0,46%
4.559
9:35:21
70
0,16%
257,4000
85
-0,08%
256,8000
ANA
38,25%
3,88%
11,64%
112,41%
68,66%
416,99%
Sin Inciden.
12 COMPRA
259,8000
0,62%
255,2000
-1,16%
1.171.663
258,2000
258,8000
0,23%
54.856.653
14.098.159.821
Acerinox
15,1400
0,40%
109.793
9:35:25
1.675
0,13%
15,1600
1.181
0,00%
15,1400
ACX
22,53%
8,47%
22,45%
55,06%
86,23%
149,82%
Sin Inciden.
12 COMPRA
15,2000
0,80%
15,0600
-0,13%
1.662.266
15,0800
15,1400
0,40%
249.335.371
3.774.937.517
ACS
140,0000
-0,28%
35.869
9:35:27
392
-0,07%
139,9000
295
-0,21%
139,7000
ACS
65,81%
14,03%
25,16%
159,29%
406,27%
748,49%
Sin Inciden.
12 COMPRA
140,7000
0,21%
139,4000
-0,71%
5.021.660
140,4000
139,8000
-0,43%
271.664.594
38.033.043.160
AENA
24,3400
1,00%
133.202
9:35:32
1.451
0,08%
24,3600
967
0,00%
24,3400
AENA
2,18%
4,82%
-6,88%
5,64%
66,74%
0,00%
1 RESIS.
-4 VENTA
24,3600
1,08%
24,0200
-0,33%
3.242.137
24,1000
24,1000
0,00%
1.500.000.000
36.510.000.000
Amadeus
50,8200
1,28%
74.878
9:35:32
305
0,04%
50,8400
486
-0,08%
50,7800
AMS
-18,44%
2,86%
4,54%
-27,66%
-15,89%
44,16%
Sin Inciden.
nEUTRAL
51,0200
1,67%
50,5000
0,64%
3.805.300
50,1800
50,7000
1,04%
450.499.205
22.894.369.598
ArcelorMittal
54,5000
1,79%
40.823
9:35:26
86
0,00%
54,5000
206
-0,07%
54,4600
MTS
39,87%
10,44%
19,25%
108,83%
132,08%
317,06%
1 RESIS.
12 COMPRA
54,5000
1,79%
53,5200
-0,04%
2.224.854
53,5400
54,1000
1,05%
775.000.000
42.237.500.000
Banco Sabadell
3,4080
2,47%
3.976.271
9:35:32
173.503
0,06%
3,4100
8.187
0,00%
3,4080
SAB
1,28%
3,55%
11,31%
39,47%
350,59%
234,12%
2 RESIS.
12 COMPRA
3,4090
2,50%
3,3510
0,75%
13.551.132
3,3260
3,3600
1,02%
5.023.677.732
17.120.693.711
Banco Santander
10,6820
0,89%
1.401.725
9:35:32
5.300
0,02%
10,6840
4.703
-0,02%
10,6800
SAN
7,36%
2,81%
11,11%
72,27%
277,22%
288,85%
Sin Inciden.
12 COMPRA
10,6820
0,89%
10,6100
0,21%
14.973.226
10,5880
10,6640
0,72%
14.689.319.502
156.911.310.920
Bankinter
14,2250
0,85%
43.007
9:35:26
1.335
0,07%
14,2350
1.587
0,00%
14,2250
BKT
1,67%
0,28%
3,88%
37,64%
238,03%
359,92%
Sin Inciden.
10 COMPRA
14,2400
0,96%
14,1550
0,35%
611.775
14,1050
14,2350
0,92%
898.866.154
12.786.371.041
BBVA
19,0450
0,90%
775.558
9:35:32
1.556
0,03%
19,0500
3.526
0,00%
19,0450
BBVA
-1,90%
1,17%
4,05%
59,50%
261,09%
483,35%
Sin Inciden.
8 COMPRA
19,0650
1,01%
18,8850
0,05%
14.770.502
18,8750
18,9150
0,21%
5.634.005.398
107.299.632.805
Caixabank
11,0300
0,82%
344.075
9:35:32
975
0,05%
11,0350
5.416
0,00%
11,0300
CABK
9,09%
1,85%
9,20%
62,09%
313,89%
650,82%
Sin Inciden.
12 COMPRA
11,0500
1,01%
10,9650
0,23%
3.795.147
10,9400
10,9800
0,37%
7.024.520.689
77.480.463.200
Cellnex Telecom
28,2000
-0,63%
64.151
9:35:28
92
0,04%
28,2100
644
-0,04%
28,1900
CLNX
4,23%
-1,64%
-3,33%
-17,94%
-25,39%
124,18%
Sin Inciden.
-10 VENTA
28,5500
0,60%
28,1900
-0,67%
1.809.058
28,3800
28,5000
0,42%
682.410.971
19.243.989.382
Acciona Energia
22,9000
-0,43%
8.002
9:35:32
538
0,09%
22,9200
50
-0,09%
22,8800
ANE
2,23%
2,24%
7,32%
45,52%
-25,18%
0,00%
Sin Inciden.
12 COMPRA
23,0600
0,26%
22,7800
-0,96%
183.246
23,0000
23,0400
0,17%
324.761.830
7.437.045.907
Enagas
16,6200
-1,54%
88.125
9:35:30
2.509
0,00%
16,6200
1.219
-0,12%
16,6000
ENG
26,39%
-2,76%
-3,44%
30,18%
20,49%
35,46%
1 SOPOR.
nEUTRAL
16,9000
0,12%
16,5700
-1,84%
1.464.638
16,8800
16,8900
0,06%
261.990.074
4.354.275.030
Endesa
36,6800
-3,09%
161.403
9:35:29
372
0,03%
36,6900
473
-0,05%
36,6600
ELE
21,67%
-4,03%
-2,60%
44,11%
119,25%
279,45%
1 SOPOR.
nEUTRAL
37,4300
-1,11%
36,3000
-4,10%
5.920.262
37,8500
36,5000
-3,57%
1.041.744.551
38.211.190.131
Ferrovial
60,8200
0,07%
42.513
9:35:33
143
0,00%
60,8200
19
-0,03%
60,8000
FER
9,90%
3,80%
6,91%
41,54%
119,51%
0,00%
Sin Inciden.
12 COMPRA
60,9600
0,30%
60,4600
-0,53%
2.585.641
60,7800
60,7000
-0,13%
729.555.372
44.371.557.725
Fluidra
20,4800
1,79%
53.042
9:35:24
799
0,10%
20,5000
54
0,00%
20,4800
FDR
-11,57%
1,66%
-0,69%
3,42%
41,20%
555,98%
Sin Inciden.
-8 VENTA
20,6800
2,78%
20,2800
0,80%
1.086.300
20,1200
20,2800
0,80%
192.129.070
3.934.803.354
Grifols A
9,0860
0,13%
124.640
9:35:25
660
0,04%
9,0900
1.357
-0,04%
9,0820
GRF
-15,08%
0,89%
-0,09%
11,94%
-3,73%
-45,57%
Sin Inciden.
-8 VENTA
9,1500
0,84%
9,0340
-0,44%
1.132.479
9,0740
9,1500
0,84%
426.129.798
3.871.815.345
Iberdrola
19,4700
-1,47%
531.029
9:35:31
1.440
0,00%
19,4700
2.077
-0,05%
19,4600
IBE
6,87%
-2,26%
-3,75%
26,58%
87,98%
362,38%
1 SOPOR.
-4 VENTA
19,7800
0,10%
19,4250
-1,70%
10.339.135
19,7600
19,7750
0,08%
6.757.845.603
131.575.253.890
Inditex
53,3200
1,68%
129.123
9:35:32
669
0,04%
53,3400
899
-0,04%
53,3000
ITX
-3,74%
5,18%
7,84%
19,65%
85,94%
153,54%
1 RESIS.
10 COMPRA
53,3200
1,68%
52,6400
0,38%
6.884.838
52,4400
53,0400
1,14%
3.116.652.000
166.179.884.640
Indra
52,9400
-1,45%
222.460
9:35:31
244
0,04%
52,9600
828
-0,08%
52,9000
IDR
9,06%
7,03%
6,68%
76,14%
354,19%
442,56%
1 SOPOR.
6 COMPRA
53,9600
0,45%
52,7200
-1,86%
11.777.032
53,7200
53,8600
0,26%
176.654.402
9.352.084.042
Inmob Colonial
5,5350
-0,36%
69.204
9:35:31
7.218
0,09%
5,5400
4.580
-0,09%
5,5300
COL
1,28%
1,19%
6,88%
-0,15%
10,38%
2,86%
Sin Inciden.
12 COMPRA
5,5950
0,72%
5,5200
-0,63%
383.044
5,5550
5,5850
0,54%
627.344.687
3.472.352.843
IAG
4,6390
2,61%
1.498.527
9:35:32
6.355
0,02%
4,6400
2.043
-0,06%
4,6360
IAG
-2,32%
6,93%
11,70%
41,75%
179,04%
44,09%
1 RESIS.
12 COMPRA
4,6510
2,88%
4,5440
0,51%
6.951.667
4,5210
4,5860
1,44%
4.611.669.527
21.393.534.936
Labor Farmac Rovi
63,3500
-5,59%
109.370
9:35:33
182
0,00%
63,3500
911
-0,16%
63,2500
ROVI
-0,24%
-21,03%
-22,45%
24,19%
54,64%
381,31%
3 SOPOR.
-12 VENTA
66,0500
-1,56%
63,2500
-5,74%
6.928.590
67,1000
66,0500
-1,56%
51.235.762
3.245.785.523
Logista
32,2800
-0,62%
11.213
9:34:21
852
0,12%
32,3200
548
-0,06%
32,2600
LOG
12,28%
-3,19%
-0,62%
11,04%
66,67%
202,55%
1 SOPOR.
nEUTRAL
32,6000
0,37%
32,2800
-0,62%
361.956
32,4800
32,5800
0,31%
132.750.000
4.285.170.000
Mapfre
4,1980
-0,14%
128.022
9:35:33
5.239
0,05%
4,2000
5.562
-0,05%
4,1960
MAP
-1,96%
0,82%
7,09%
32,76%
176,13%
267,13%
Sin Inciden.
12 COMPRA
4,2200
0,38%
4,1860
-0,43%
537.436
4,2040
4,2160
0,29%
3.079.553.273
12.927.964.640
Merlin Prop
14,9100
-1,65%
46.396
9:35:33
3.054
0,00%
14,9100
1.736
-0,13%
14,8900
MRL
19,95%
-0,07%
3,06%
47,66%
113,28%
107,53%
1 SOPOR.
2 COMPRA
15,0200
-0,92%
14,8800
-1,85%
691.764
15,1600
15,0000
-1,06%
620.000.000
9.244.200.000
Naturgy
26,2200
-1,21%
108.976
9:35:31
2.859
0,08%
26,2400
954
-0,08%
26,2000
NTGY
3,46%
-2,02%
0,31%
7,08%
9,10%
160,62%
2 SOPOR.
nEUTRAL
26,5400
0,00%
26,2000
-1,28%
2.857.351
26,5400
26,5000
-0,15%
969.613.801
25.423.273.862
Puig Brands
17,7100
0,80%
25.626
9:35:25
1.136
0,06%
17,7200
943
-0,06%
17,7000
PUIG
19,10%
-0,06%
2,86%
7,49%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,7600
1,08%
17,6000
0,17%
453.836
17,5700
17,6600
0,51%
174.819.678
3.096.056.497
Red Electrica
14,6700
-0,88%
75.971
9:35:32
2.941
0,07%
14,6800
1.234
-0,07%
14,6600
REE
-2,01%
-1,61%
-3,04%
-13,27%
4,29%
28,77%
1 SOPOR.
-12 VENTA
14,8500
0,34%
14,6200
-1,22%
1.114.495
14,8000
14,8200
0,14%
541.080.000
7.937.643.600
REPSOL
21,3900
-2,28%
380.434
9:35:32
832
0,00%
21,3900
343
-0,05%
21,3800
REP
38,51%
-6,10%
-10,69%
109,79%
101,11%
250,75%
Sin Inciden.
-2 VENTA
21,8100
-0,37%
21,1800
-3,24%
8.137.483
21,8900
21,7900
-0,46%
1.105.374.336
23.643.957.047
Sacyr
4,9000
0,53%
106.012
9:35:32
2.590
0,04%
4,9020
635
-0,04%
4,8980
SCYR
28,31%
4,57%
10,53%
52,04%
83,76%
296,50%
Sin Inciden.
12 COMPRA
4,9100
0,74%
4,8700
-0,08%
519.459
4,8740
4,9000
0,53%
805.780.142
3.948.322.696
Solaria Energia
23,8200
-0,92%
52.446
9:35:25
163
0,04%
23,8300
595
-0,13%
23,7900
SLR
31,24%
-1,44%
-2,20%
278,28%
62,33%
3.503,01%
Sin Inciden.
nEUTRAL
24,0900
0,21%
23,6600
-1,58%
1.249.264
24,0400
24,0800
0,17%
132.638.164
3.159.441.066
Telefonica
3,8680
-1,15%
746.911
9:35:31
1.075
-0,03%
3,8670
894
-0,05%
3,8660
TEF
10,74%
0,16%
-0,39%
-8,07%
20,17%
-20,67%
1 SOPOR.
8 COMPRA
3,9120
-0,03%
3,8680
-1,15%
2.889.052
3,9130
3,9100
-0,08%
5.670.161.554
21.932.184.891
UNICAJA
2,7780
1,54%
936.357
9:35:32
41.205
0,07%
2,7800
12.937
-0,07%
2,7760
UNI
3,88%
0,36%
10,75%
68,63%
278,48%
0,00%
1 RESIS.
12 COMPRA
2,7780
1,54%
2,7480
0,44%
2.601.200
2,7360
2,7520
0,58%
2.571.434.468
7.143.444.952
MODO PRO
