Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.415,8
-0,44%
0
14:50:10
0
-
0,0000
0
-
0,0000
INDI
6,40%
1,36%
3,53%
38,90%
97,90%
120,78%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.360,2
-0,74%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
253,2000
15,20%
316.477
14:50:07
24
0,08%
253,4000
45
-0,08%
253,0000
ANA
36,20%
28,00%
38,07%
127,29%
52,51%
417,98%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
80.131.976
219,8000
223,4000
1,64%
54.856.653
13.889.704.540
Acerinox
13,2600
0,45%
920.936
14:50:05
1.329
0,08%
13,2700
1.647
-0,08%
13,2500
ACX
7,31%
0,83%
2,55%
26,18%
54,44%
131,63%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
12.211.611
13,2000
13,0000
-1,52%
249.335.371
3.306.187.019
ACS
108,9000
-0,91%
146.501
14:50:06
105
0,00%
108,9000
538
-0,09%
108,8000
ACS
28,97%
2,64%
12,92%
116,59%
345,32%
674,96%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,5000
-1,27%
15.953.959
109,9000
109,5000
-0,36%
271.664.594
29.584.274.287
AENA
26,6300
-1,08%
299.443
14:50:07
1.099
0,04%
26,6400
1.082
-0,04%
26,6200
AENA
11,80%
-1,33%
2,94%
24,37%
86,88%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
7.974.167
26,9200
26,8300
-0,33%
1.500.000.000
39.945.000.000
Amadeus
53,0600
3,31%
762.301
14:50:04
199
0,04%
53,0800
555
-0,04%
53,0400
AMS
-14,85%
8,57%
-5,81%
-22,76%
-3,27%
61,62%
1 RESIS.
nEUTRAL
53,3000
3,78%
50,9600
-0,78%
40.447.691
51,3600
52,4800
2,18%
450.499.205
23.903.487.817
ArcelorMittal
55,2000
-0,86%
100.692
14:50:07
730
0,18%
55,3000
1.392
0,07%
55,2400
MTS
41,67%
0,77%
19,72%
104,48%
106,22%
495,62%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.558.198
55,6800
56,0200
0,61%
775.000.000
42.780.000.000
Banco Sabadell
3,2500
-0,91%
6.100.850
14:50:05
8.807
0,03%
3,2510
13.971
-0,03%
3,2490
SAB
-3,42%
-0,88%
-1,21%
33,72%
229,22%
255,56%
Sin Inciden.
nEUTRAL
3,2840
0,12%
3,2390
-1,25%
19.827.763
3,2800
3,2740
-0,18%
5.023.677.732
16.326.952.629
Banco Santander
10,8660
-2,09%
12.553.803
14:50:09
3.821
0,02%
10,8680
5.954
-0,02%
10,8640
SAN
7,90%
1,34%
1,04%
81,20%
243,64%
337,63%
1 SOPOR.
8 COMPRA
11,1480
0,45%
10,8200
-2,50%
136.409.623
11,0980
11,1180
0,18%
14.689.319.502
159.614.145.709
Bankinter
14,3950
-0,03%
431.593
14:50:08
1.629
0,03%
14,4000
175
-0,03%
14,3900
BKT
1,70%
0,07%
-1,50%
61,72%
169,74%
390,76%
Sin Inciden.
10 COMPRA
14,5750
1,22%
14,2950
-0,73%
6.212.781
14,4000
14,3950
-0,03%
898.866.154
12.939.178.287
BBVA
19,9350
-0,82%
2.033.400
14:50:05
3.562
0,05%
19,9450
2.982
0,00%
19,9350
BBVA
-0,57%
0,60%
-7,65%
64,05%
237,09%
491,64%
Sin Inciden.
-2 VENTA
20,2100
0,55%
19,8350
-1,32%
40.535.829
20,1000
20,0600
-0,20%
5.708.968.700
113.808.291.035
Caixabank
10,6100
-0,33%
1.589.095
14:50:04
4.462
0,05%
10,6150
3.742
-0,05%
10,6050
CABK
1,58%
-3,15%
-2,07%
70,14%
237,00%
590,28%
Sin Inciden.
nEUTRAL
10,7800
1,27%
10,5650
-0,75%
16.860.298
10,6450
10,6400
-0,05%
7.024.520.689
74.530.164.510
Cellnex Telecom
31,9200
2,64%
1.038.902
14:50:10
487
0,06%
31,9400
16
0,00%
31,9200
CLNX
17,98%
5,02%
27,15%
-3,99%
-9,43%
135,45%
4 RESIS.
12 COMPRA
32,3200
3,92%
30,1800
-2,96%
33.161.752
31,1000
30,5000
-1,93%
682.410.971
21.782.558.194
Acciona Energia
22,3800
4,38%
814.089
14:49:45
372
0,27%
22,4400
856
0,00%
22,3800
ANE
-0,09%
2,94%
3,32%
26,57%
-33,52%
0,00%
2 RESIS.
12 COMPRA
22,5600
5,22%
20,4400
-4,66%
18.219.312
21,4400
21,4000
-0,19%
324.761.830
7.268.169.755
Enagas
15,2450
0,96%
568.884
14:50:10
2.415
0,03%
15,2500
2.847
-0,07%
15,2350
ENG
15,93%
2,28%
11,00%
28,63%
17,46%
28,63%
Sin Inciden.
12 COMPRA
15,2550
1,03%
15,0550
-0,30%
8.672.637
15,1000
15,1000
0,00%
261.990.074
3.994.038.678
Endesa
34,3600
-1,74%
203.413
14:50:10
273
0,06%
34,3800
581
0,00%
34,3600
ELE
13,97%
9,22%
10,91%
67,45%
124,22%
292,67%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,3200
-1,86%
6.989.271
34,9700
34,8400
-0,37%
1.058.752.117
36.378.722.740
Ferrovial
62,9000
0,19%
445.015
14:50:08
651
0,10%
62,9600
213
0,03%
62,9200
FER
13,66%
2,01%
9,23%
47,65%
153,88%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
27.991.444
62,7800
62,6800
-0,16%
733.755.372
46.153.212.899
Fluidra
22,8200
0,97%
213.290
14:49:25
3.279
0,09%
22,8400
1.206
-0,09%
22,8000
FDR
-1,47%
-5,95%
-11,16%
4,91%
45,06%
797,97%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.867.278
22,6000
22,6600
0,27%
192.129.070
4.384.385.377
Grifols A
10,3500
-6,50%
5.764.741
14:50:07
983
0,05%
10,3550
835
-0,10%
10,3400
GRF
-3,27%
-7,23%
-5,19%
-4,95%
-17,61%
-42,78%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
59.665.069
11,0700
10,5150
-5,01%
426.129.798
4.410.443.409
Iberdrola
20,0400
-0,05%
2.743.436
14:50:06
3.812
0,05%
20,0500
2.622
0,00%
20,0400
IBE
10,00%
1,54%
7,01%
51,15%
109,26%
389,46%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
54.978.457
20,0500
19,8000
-1,25%
6.757.845.603
135.427.225.884
Inditex
56,9400
-0,87%
307.901
14:50:06
674
0,04%
56,9600
1.108
-0,04%
56,9200
ITX
1,06%
-1,49%
4,37%
13,83%
117,28%
162,42%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,8000
-1,11%
17.531.883
57,4400
57,5000
0,10%
3.116.652.000
177.462.164.880
Indra
61,3500
-2,23%
754.946
14:50:08
698
0,08%
61,4000
122
0,00%
61,3500
IDR
26,39%
13,60%
12,25%
197,21%
433,83%
683,67%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
46.315.937
62,7500
61,2000
-2,47%
176.654.402
10.837.747.563
Inmob Colonial
5,7300
3,90%
3.586.211
14:50:05
2.643
0,17%
5,7400
4.585
0,00%
5,7300
COL
4,85%
7,00%
10,61%
6,68%
-3,59%
15,68%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
20.548.989
5,5150
5,5500
0,63%
627.344.687
3.594.685.057
IAG
4,8820
-6,76%
22.255.059
14:50:10
2.251
0,06%
4,8850
2.099
-0,02%
4,8810
IAG
2,80%
-2,99%
1,55%
21,62%
184,69%
42,14%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
108.649.198
5,2360
5,2200
-0,31%
4.727.201.147
23.078.196.000
Labor Farmac Rovi
84,3000
-0,35%
56.727
14:49:46
18
0,12%
84,4000
480
0,00%
84,3000
ROVI
32,76%
7,13%
13,72%
57,62%
114,51%
623,50%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.782.086
84,6000
84,4000
-0,24%
51.235.762
4.319.174.737
Logista
32,2600
0,81%
184.113
14:50:05
5.523
0,06%
32,2800
535
0,00%
32,2600
LOG
7,10%
-3,76%
4,53%
18,24%
58,98%
196,60%
1 RESIS.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
5.939.485
32,0000
32,0800
0,25%
132.750.000
4.282.515.000
Mapfre
3,9800
-0,05%
828.988
14:49:54
8.659
0,00%
3,9800
6.535
-0,10%
3,9760
MAP
-7,05%
-0,20%
2,74%
54,23%
135,76%
317,74%
Sin Inciden.
6 COMPRA
4,0120
0,75%
3,9680
-0,35%
3.299.372
3,9820
3,9980
0,40%
3.079.553.273
12.256.622.027
Merlin Prop
15,1000
5,67%
1.628.739
14:50:09
1.634
0,07%
15,1100
2.135
-0,07%
15,0900
MRL
21,48%
8,82%
20,21%
45,09%
89,33%
112,19%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
24.593.959
14,2900
14,5000
1,47%
563.724.899
8.512.245.975
Naturgy
26,4000
1,30%
280.071
14:50:10
2.743
0,08%
26,4200
863
0,00%
26,4000
NTGY
1,85%
3,53%
0,92%
12,53%
18,01%
182,21%
2 RESIS.
12 COMPRA
26,4200
1,38%
26,0400
-0,08%
7.393.874
26,0600
26,1400
0,31%
969.613.801
25.597.804.346
Puig Brands
16,3500
-0,73%
177.116
14:50:00
584
0,06%
16,3600
1.368
-0,06%
16,3400
PUIG
9,95%
0,99%
-2,09%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
2.895.847
16,4700
16,4800
0,06%
174.819.678
2.858.301.735
Red Electrica
15,5600
0,78%
1.121.390
14:50:10
1.450
0,06%
15,5700
2.898
0,00%
15,5600
REE
3,93%
-2,63%
8,34%
-4,82%
13,64%
47,17%
Sin Inciden.
-2 VENTA
15,5600
0,78%
15,0800
-2,33%
17.448.828
15,4400
15,4200
-0,13%
541.080.000
8.419.204.800
REPSOL
19,1300
0,82%
1.177.130
14:50:08
1.007
0,03%
19,1350
1.795
-0,03%
19,1250
REP
23,88%
4,64%
21,16%
67,12%
56,62%
278,27%
2 RESIS.
12 COMPRA
19,1300
0,82%
18,8250
-0,79%
22.518.497
18,9750
18,9600
-0,08%
1.105.374.336
21.145.811.048
Sacyr
4,5260
0,40%
2.101.735
14:50:10
632
0,09%
4,5300
1.282
0,00%
4,5260
SCYR
18,52%
3,10%
13,21%
39,40%
63,28%
339,08%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
9.512.453
4,5080
4,5500
0,93%
805.780.142
3.646.960.923
Solaria Energia
22,5500
6,22%
3.753.106
14:50:04
1.067
0,13%
22,5800
116
-0,04%
22,5400
SLR
24,24%
19,90%
21,26%
187,16%
30,22%
3.948,65%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
84.632.540
21,2300
22,2400
4,76%
124.950.876
2.817.642.254
Telefonica
3,7940
3,97%
19.590.399
14:50:02
4.828
0,05%
3,7960
5.351
-0,03%
3,7930
TEF
8,62%
6,37%
13,74%
-5,03%
21,79%
-20,99%
3 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
74.325.974
3,6490
3,6270
-0,60%
5.670.161.554
21.512.592.936
UNICAJA
2,7200
-0,37%
1.924.752
14:50:05
2.367
0,07%
2,7220
19.317
0,00%
2,7200
UNI
-2,09%
0,07%
-5,94%
74,21%
186,28%
0,00%
Sin Inciden.
6 COMPRA
2,7500
0,73%
2,7020
-1,03%
5.235.325
2,7300
2,7240
-0,22%
2.571.434.468
6.994.301.753
MODO PRO
