Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.313,6
1,75%
63.551.623
12:53:01
0
-
0,0000
0
-
0,0000
INDI
23,45%
2,06%
1,76%
27,41%
77,39%
26,29%
2 RESIS.
12 COMPRA
14.315,5
1,76%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,5000
1,94%
30.028
12:53:02
183
0,00%
168,5000
75
-0,06%
168,4000
ANA
60,27%
5,59%
15,41%
53,40%
1,36%
218,05%
1 RESIS.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.059.718
165,3000
165,7000
0,24%
54.856.653
9.243.346.031
Acerinox
10,3100
-4,36%
2.746.555
12:52:44
1.651
0,10%
10,3200
3.838
-0,10%
10,3000
ACX
12,61%
-3,09%
-1,61%
9,90%
35,93%
49,11%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
28.316.982
10,7800
10,5200
-2,41%
249.335.371
2.570.647.675
ACS
61,0500
1,92%
112.651
12:53:01
1.667
0,08%
61,1000
1.678
-0,08%
61,0000
ACS
30,67%
5,16%
10,49%
62,76%
220,91%
248,70%
3 RESIS.
12 COMPRA
61,0500
1,92%
60,2000
0,50%
6.877.344
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7750
1,30%
195.082
12:53:02
925
0,08%
23,7950
275
0,02%
23,7800
AENA
20,44%
0,57%
4,28%
28,46%
89,16%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.638.075
23,4700
23,6450
0,75%
1.500.000.000
35.662.500.000
Amadeus
72,2200
1,43%
109.727
12:53:02
705
0,03%
72,2400
151
-0,03%
72,2000
AMS
6,69%
1,75%
3,63%
20,13%
33,66%
108,29%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
7.924.484
71,2000
71,6000
0,56%
450.499.205
32.535.052.585
ArcelorMittal
29,0200
-0,34%
72.384
12:53:02
1.413
0,14%
29,0600
139
0,07%
29,0400
MTS
30,69%
2,13%
8,22%
40,65%
30,41%
28,59%
1 SOPOR.
8 COMPRA
29,6900
1,96%
28,9900
-0,45%
2.100.584
29,1200
29,5400
1,44%
852.809.772
24.748.539.583
Banco Sabadell
2,9870
1,67%
9.721.387
12:53:01
24.217
0,10%
2,9900
10.037
0,03%
2,9880
SAB
66,93%
2,83%
10,30%
60,79%
464,92%
113,78%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
29.037.783
2,9380
2,9900
1,77%
5.288.229.262
15.795.940.806
Banco Santander
7,5480
2,23%
12.984.678
12:53:02
712
0,00%
7,5480
1.747
-0,03%
7,5460
SAN
71,96%
3,20%
6,38%
66,34%
249,55%
72,98%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
98.008.350
7,3830
7,4700
1,18%
14.885.325.372
112.354.435.908
Bankinter
12,5450
8,19%
1.847.550
12:53:01
1.769
0,04%
12,5500
190
-0,04%
12,5400
BKT
68,49%
10,11%
11,24%
61,15%
213,71%
259,66%
4 RESIS.
12 COMPRA
12,5550
8,28%
12,0850
4,23%
23.177.515
11,5950
12,1000
4,36%
898.866.154
11.276.275.902
BBVA
13,0200
1,32%
2.820.882
12:53:01
577
0,00%
13,0200
3.966
-0,04%
13,0150
BBVA
43,18%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
36.727.884
12,8500
13,0000
1,17%
5.763.285.465
75.037.976.754
Caixabank
7,9640
4,19%
6.024.176
12:53:02
7.477
0,05%
7,9680
483
0,00%
7,9640
CABK
58,87%
7,05%
6,88%
53,54%
249,77%
218,15%
4 RESIS.
12 COMPRA
7,9660
4,21%
7,7620
1,54%
47.976.538
7,6440
7,7700
1,65%
7.085.565.456
56.429.443.292
Cellnex Telecom
33,6900
1,51%
248.699
12:53:01
1.187
0,03%
33,7000
623
-0,03%
33,6800
CLNX
10,42%
3,35%
0,21%
5,69%
-20,62%
144,65%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.378.669
33,1900
33,0300
-0,48%
706.475.375
23.801.155.384
Acciona Energia
24,6600
-1,60%
187.940
12:53:01
481
0,08%
24,6800
1.321
-0,08%
24,6400
ANE
41,72%
4,59%
30,68%
36,80%
-33,18%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.634.600
25,0600
24,9400
-0,48%
324.761.830
8.008.626.728
Enagas
13,4650
1,47%
256.797
12:53:02
1.365
0,04%
13,4700
32
0,00%
13,4650
ENG
19,31%
0,98%
-1,93%
6,28%
-3,62%
12,09%
1 RESIS.
8 COMPRA
13,4650
1,47%
13,2800
0,08%
3.457.772
13,2700
13,2850
0,11%
261.990.074
3.527.696.346
Endesa
25,7200
1,06%
310.595
12:52:58
2.121
0,04%
25,7300
2.002
-0,04%
25,7100
ELE
30,77%
-0,62%
-4,49%
50,74%
73,75%
166,23%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
7.988.503
25,4500
25,4900
0,16%
1.058.752.117
27.231.104.449
Ferrovial
46,0200
1,46%
110.530
12:53:02
129
0,02%
46,0300
362
-0,02%
46,0100
FER
14,01%
1,41%
3,63%
21,64%
82,49%
0,00%
2 RESIS.
12 COMPRA
46,0300
1,48%
45,4600
0,22%
5.086.591
45,3600
45,6800
0,71%
733.755.372
33.767.422.219
Fluidra
23,2400
0,78%
78.679
12:51:25
1.225
0,09%
23,2600
726
-0,09%
23,2200
FDR
0,20%
4,22%
12,35%
19,47%
34,53%
723,58%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
1.828.500
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1500
2,19%
549.653
12:53:02
3.869
0,08%
12,1600
2.123
0,00%
12,1500
GRF
32,82%
-0,98%
21,81%
31,97%
-26,32%
-31,86%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.678.284
11,8900
11,9950
0,88%
426.129.798
5.177.477.046
Iberdrola
15,3650
1,42%
4.263.023
12:53:02
1.519
0,00%
15,3650
1.925
-0,03%
15,3600
IBE
20,48%
-1,54%
-5,78%
33,74%
75,35%
249,44%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
65.501.348
15,1500
15,2800
0,86%
6.240.000.000
95.877.600.000
Inditex
43,3700
1,10%
399.490
12:53:01
235
0,02%
43,3800
469
0,00%
43,3700
ITX
-11,09%
2,48%
-2,21%
-0,65%
96,45%
83,50%
1 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.325.881
42,9000
43,4000
1,17%
3.116.652.000
135.169.197.240
Indra
38,6000
3,54%
963.661
12:53:00
391
0,05%
38,6200
149
0,00%
38,6000
IDR
127,54%
0,52%
18,24%
101,57%
336,09%
267,32%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
37.197.315
37,2800
38,6200
3,59%
176.654.402
6.818.859.917
Inmob Colonial
6,1000
0,66%
349.639
12:52:57
2.007
0,16%
6,1100
12.991
0,00%
6,1000
COL
23,89%
3,82%
2,43%
24,82%
10,11%
11,21%
1 RESIS.
12 COMPRA
6,1100
0,83%
6,0450
-0,25%
2.132.798
6,0600
6,1000
0,66%
627.344.687
3.826.802.591
IAG
4,3820
0,46%
3.714.649
12:53:02
4.232
0,05%
4,3840
3.208
0,00%
4,3820
IAG
22,64%
-2,39%
14,46%
129,50%
229,88%
9,01%
1 SOPOR.
6 COMPRA
4,3910
0,66%
4,3340
-0,64%
16.277.592
4,3620
4,3740
0,28%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
56,9500
4,69%
135.832
12:52:52
139
0,18%
57,0500
58
0,09%
57,0000
ROVI
-9,53%
6,84%
5,56%
-34,63%
-0,30%
321,01%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.735.632
54,4000
54,6000
0,37%
51.235.762
2.917.876.646
Logista
27,7800
1,61%
76.433
12:53:02
1.159
0,07%
27,8000
1.018
0,00%
27,7800
LOG
0,33%
2,66%
-1,00%
8,60%
72,09%
170,86%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.123.309
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,5060
2,34%
1.198.621
12:53:01
3.079
0,06%
3,5080
2.334
-0,06%
3,5040
MAP
47,34%
1,10%
1,93%
67,61%
176,67%
119,21%
1 RESIS.
10 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.202.365
3,4260
3,4400
0,41%
3.079.553.273
10.796.913.775
Merlin Prop
11,8200
1,11%
151.204
12:52:49
2.539
0,00%
11,8200
3.548
-0,08%
11,8100
MRL
18,88%
2,34%
7,45%
19,50%
44,74%
65,08%
3 RESIS.
12 COMPRA
11,8200
1,11%
11,6900
0,00%
1.787.231
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,7400
1,69%
148.063
12:53:02
1.175
0,07%
27,7600
1.302
-0,07%
27,7200
NTGY
21,54%
2,44%
1,10%
29,75%
12,27%
125,81%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.107.268
27,2800
27,5200
0,88%
969.613.801
26.897.086.840
Puig Brands
16,3200
0,62%
248.089
12:52:52
148
0,00%
16,3200
161
-0,06%
16,3100
PUIG
-8,49%
1,86%
-1,97%
-37,47%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,3600
0,86%
16,0800
-0,86%
4.048.812
16,2200
16,3600
0,86%
174.819.678
2.853.057.145
Red Electrica
17,5400
0,57%
177.683
12:53:01
1.955
0,06%
17,5500
1.713
0,00%
17,5400
REE
11,25%
-1,07%
-1,97%
12,35%
13,39%
64,63%
Sin Inciden.
-6 VENTA
17,5400
0,57%
17,3800
-0,34%
3.116.560
17,4400
17,4500
0,06%
541.080.000
9.490.543.200
REPSOL
13,5500
2,65%
4.329.425
12:53:02
1.978
0,00%
13,5500
4.435
-0,07%
13,5400
REP
25,55%
5,14%
12,19%
10,45%
36,15%
61,07%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
58.663.709
13,2000
13,3000
0,76%
1.157.396.053
15.682.716.518
Sacyr
3,6180
-0,06%
927.433
12:53:02
6.146
0,06%
3,6200
1.738
-0,06%
3,6160
SCYR
18,17%
1,97%
6,37%
17,69%
76,48%
57,31%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.355.453
3,6200
3,6400
0,55%
796.857.798
2.883.031.513
Solaria Energia
10,8900
-1,00%
759.385
12:52:53
196
-0,05%
10,8850
478
-0,09%
10,8800
SLR
39,35%
4,48%
7,86%
-3,00%
-49,86%
1.041,58%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.269.703
11,0000
10,9800
-0,18%
124.950.876
1.360.715.040
Telefonica
4,6340
1,76%
3.791.621
12:53:01
2.503
0,02%
4,6350
1.731
0,00%
4,6340
TEF
21,56%
3,08%
0,92%
19,94%
32,11%
-37,53%
3 RESIS.
12 COMPRA
4,6370
1,82%
4,5560
0,04%
17.570.372
4,5540
4,5560
0,04%
5.670.161.554
26.275.528.641
UNICAJA
2,0860
2,96%
3.308.896
12:53:02
47.355
0,10%
2,0880
34.530
-0,10%
2,0840
UNI
71,39%
1,66%
7,17%
67,35%
197,84%
0,00%
3 RESIS.
12 COMPRA
2,0860
2,96%
2,0440
0,89%
6.902.357
2,0260
2,0460
0,99%
2.571.434.468
5.364.012.300
