Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,0
0,96%
28.152.214
11:16:50
0
-
0,0000
0
-
0,0000
INDI
22,27%
2,15%
2,49%
26,50%
76,16%
23,96%
3 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,4000
-0,65%
30.818
11:16:45
157
0,12%
167,6000
154
0,00%
167,4000
ANA
59,23%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.158.933
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Acerinox
10,8300
-0,18%
193.582
11:16:48
237
0,00%
10,8300
2.242
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.096.493
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
62.204
11:16:45
432
0,08%
59,4500
431
0,00%
59,4000
ACS
27,14%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.694.918
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6700
0,66%
168.854
11:16:46
149
0,08%
23,6900
326
0,04%
23,6800
AENA
19,91%
1,50%
5,44%
26,76%
89,08%
0,00%
3 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.996.774
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Amadeus
71,2200
0,88%
156.575
11:16:50
159
0,06%
71,2600
355
0,00%
71,2200
AMS
5,21%
1,31%
5,79%
17,07%
32,32%
106,44%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
11.151.272
70,6000
71,0000
0,57%
450.499.205
32.084.553.380
ArcelorMittal
29,0000
-0,10%
43.991
11:16:42
487
0,10%
29,0300
513
0,00%
29,0000
MTS
30,60%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.275.739
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9510
1,30%
4.516.333
11:16:48
3.923
0,00%
2,9510
6.897
-0,03%
2,9500
SAB
64,92%
2,25%
9,90%
58,24%
460,36%
99,80%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
13.327.699
2,9130
2,9300
0,58%
5.288.229.262
15.605.564.552
Banco Santander
7,3540
1,74%
6.027.392
11:16:47
1.500
0,00%
7,3540
2.563
-0,03%
7,3520
SAN
67,54%
2,52%
7,23%
67,51%
241,65%
66,00%
2 RESIS.
12 COMPRA
7,3570
1,78%
7,2640
0,50%
44.325.441
7,2280
7,3000
1,00%
14.885.325.372
109.466.682.786
Bankinter
11,5150
1,36%
344.716
11:16:50
792
0,00%
11,5150
18
-0,04%
11,5100
BKT
54,66%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5250
1,45%
11,3900
0,26%
3.969.405
11,3600
11,4400
0,70%
898.866.154
10.350.443.763
BBVA
12,8850
2,06%
1.988.082
11:16:49
4.413
0,00%
12,8850
1.792
-0,04%
12,8800
BBVA
41,69%
1,30%
0,55%
35,17%
278,66%
135,34%
3 RESIS.
2 COMPRA
12,8850
2,06%
12,7600
1,07%
25.616.437
12,6250
12,7950
1,35%
5.763.285.465
74.259.933.217
Caixabank
7,6000
0,93%
1.959.517
11:16:48
671
0,00%
7,6000
4.606
-0,05%
7,5960
CABK
51,61%
2,59%
4,48%
46,67%
235,57%
197,84%
1 RESIS.
12 COMPRA
7,6020
0,96%
7,4880
-0,56%
14.892.329
7,5300
7,5680
0,50%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,6800
0,24%
211.785
11:16:49
681
0,09%
33,7100
850
0,03%
33,6900
CLNX
10,39%
4,92%
1,54%
4,21%
-20,48%
145,41%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
7.132.919
33,6000
33,5500
-0,15%
706.475.375
23.794.090.630
Acciona Energia
25,3000
-1,17%
175.944
11:16:38
1.393
0,08%
25,3200
346
-0,08%
25,2800
ANE
45,40%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.451.383
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3350
-1,66%
488.503
11:16:45
191
0,15%
13,3550
2.303
0,07%
13,3450
ENG
18,16%
0,07%
-3,75%
5,18%
-4,05%
10,92%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.514.188
13,5600
13,6000
0,29%
261.990.074
3.493.637.637
Endesa
25,9100
-1,86%
273.012
11:16:45
740
0,00%
25,9100
1.533
-0,08%
25,8900
ELE
31,74%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.073.741
26,4000
26,3000
-0,38%
1.058.752.117
27.432.267.351
Ferrovial
45,3400
0,62%
115.010
11:16:45
57
0,09%
45,3800
316
0,04%
45,3600
FER
12,33%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.214.553
45,0600
45,2800
0,49%
733.755.372
33.268.468.566
Fluidra
23,2200
3,11%
143.169
11:16:45
1.155
0,17%
23,2600
1.383
0,00%
23,2200
FDR
0,12%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.324.384
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8800
1,02%
318.988
11:16:50
28
0,00%
11,8800
168
-0,04%
11,8750
GRF
29,86%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.789.577
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1600
2,66%
744.584
11:16:50
665
0,05%
43,1800
1.962
0,00%
43,1600
ITX
-11,52%
3,20%
-2,53%
-2,47%
95,68%
81,48%
4 RESIS.
-2 VENTA
43,2600
2,90%
42,2400
0,48%
32.136.245
42,0400
42,2600
0,52%
3.116.652.000
134.514.700.320
Indra
37,7800
-1,61%
300.593
11:16:47
420
0,16%
37,8400
359
0,05%
37,8000
IDR
122,71%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.356.404
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0850
0,00%
293.010
11:16:39
7.868
0,16%
6,0950
3.788
0,00%
6,0850
COL
23,58%
4,46%
2,78%
23,43%
9,84%
11,44%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.782.966
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3060
0,84%
2.294.629
11:16:45
7.187
0,07%
4,3090
3.521
0,02%
4,3070
IAG
20,51%
-1,46%
21,32%
126,53%
228,28%
6,49%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.880.672
4,2700
4,2990
0,68%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
54,4000
2,84%
44.905
11:16:45
294
0,09%
54,4500
229
-0,09%
54,3500
ROVI
-13,58%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.442.832
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,3600
-0,29%
79.226
11:16:49
1.991
0,07%
27,3800
2.422
-0,07%
27,3400
LOG
-1,19%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.167.623
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
517.630
11:16:45
2.345
0,06%
3,4380
1.587
0,00%
3,4360
MAP
44,39%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
1.778.577
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
0,26%
126.723
11:16:46
3.905
0,09%
11,7000
3.797
-0,09%
11,6800
MRL
17,58%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.481.392
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,3600
-0,65%
245.973
11:16:31
115
0,00%
27,3600
1.484
-0,07%
27,3400
NTGY
19,87%
1,48%
-0,07%
29,10%
11,22%
122,06%
Sin Inciden.
12 COMPRA
27,3800
-0,58%
26,7800
-2,76%
6.729.821
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2400
1,88%
325.137
11:16:50
1.422
0,12%
16,2600
276
0,00%
16,2400
PUIG
-8,94%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.280.225
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7000
-1,72%
288.113
11:16:46
2.413
0,00%
17,7000
1.002
-0,06%
17,6900
REE
12,27%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.099.600
18,0100
18,0300
0,11%
541.080.000
9.577.116.000
REPSOL
13,2000
1,03%
1.017.720
11:16:49
1.537
0,08%
13,2100
2.984
0,04%
13,2050
REP
22,31%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
13.433.904
13,0650
13,1000
0,27%
1.157.396.053
15.277.627.900
Sacyr
3,6040
1,98%
1.123.290
11:16:47
1.688
0,06%
3,6060
4.341
-0,06%
3,6020
SCYR
17,71%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
4.048.337
3,5340
3,5580
0,68%
796.857.798
2.871.875.504
Solaria Energia
11,0100
-2,65%
790.815
11:16:37
819
0,09%
11,0200
1.050
0,00%
11,0100
SLR
40,88%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.706.873
11,3100
11,0550
-2,25%
124.950.876
1.375.709.145
Telefonica
4,5540
-0,15%
1.416.981
11:16:50
283
0,04%
4,5560
3.662
0,02%
4,5550
TEF
19,46%
1,76%
0,29%
18,57%
30,56%
-38,50%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.452.931
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0300
0,79%
1.315.410
11:16:45
53.538
0,10%
2,0320
16.775
0,00%
2,0300
UNI
66,79%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.670.282
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
