Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.025,2
-0,04%
21.503.326
12:34:06
0
-
0,0000
0
-
0,0000
INDI
20,96%
1,00%
1,18%
25,75%
74,04%
22,02%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,1000
0,55%
22.397
12:33:58
152
0,12%
165,3000
153
0,06%
165,2000
ANA
57,04%
5,36%
16,27%
51,42%
-0,39%
210,39%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.697.745
164,2000
163,2000
-0,61%
54.856.653
9.056.833.410
Acerinox
10,7900
-0,28%
132.440
12:33:30
930
0,00%
10,7900
2.653
-0,09%
10,7800
ACX
17,85%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.429.028
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1000
0,08%
48.586
12:32:21
379
0,08%
59,1500
945
0,00%
59,1000
ACS
26,49%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.871.433
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5500
-0,25%
74.503
12:33:58
278
0,02%
23,5550
278
-0,02%
23,5450
AENA
19,30%
2,44%
3,23%
26,40%
87,33%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.754.546
23,6100
23,4900
-0,51%
1.500.000.000
35.325.000.000
Amadeus
70,5200
0,43%
61.306
12:34:03
483
0,03%
70,5400
697
-0,03%
70,5000
AMS
4,18%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.323.299
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
28,8000
-1,34%
49.964
12:34:00
395
0,03%
28,8100
155
0,00%
28,8000
MTS
29,70%
0,00%
10,21%
40,22%
30,32%
24,57%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.438.963
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9210
1,14%
5.024.959
12:34:06
11.887
0,03%
2,9220
18.355
-0,03%
2,9200
SAB
63,24%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.677.905
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2450
-0,54%
2.565.789
12:34:06
5.846
0,01%
7,2460
44
-0,01%
7,2440
SAN
65,06%
1,22%
4,57%
66,02%
235,98%
62,18%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.589.141
7,2840
7,2430
-0,56%
14.885.325.372
107.844.182.320
Bankinter
11,3650
0,44%
151.856
12:34:05
1.465
0,22%
11,3900
237
0,18%
11,3850
BKT
52,64%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.725.843
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6550
-0,08%
520.834
12:33:59
3.311
0,00%
12,6550
2.852
-0,04%
12,6500
BBVA
39,17%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.591.154
12,6650
12,6300
-0,28%
5.763.285.465
72.934.377.560
Caixabank
7,5000
0,00%
1.117.500
12:33:57
4.901
0,03%
7,5020
6.259
-0,03%
7,4980
CABK
49,61%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.381.250
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,1400
0,18%
267.626
12:34:04
1.161
0,06%
33,1600
899
0,00%
33,1400
CLNX
8,62%
3,37%
1,41%
2,16%
-21,80%
139,42%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.869.126
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,2000
1,29%
194.633
12:33:55
1.586
0,08%
25,2200
1.537
-0,08%
25,1800
ANE
44,82%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.904.752
24,8800
24,8400
-0,16%
324.761.830
8.183.998.116
Enagas
13,6500
1,30%
552.967
12:34:02
498
0,04%
13,6550
86
0,00%
13,6500
ENG
20,95%
1,76%
-1,26%
5,83%
-2,61%
11,48%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.548.000
13,4750
13,4700
-0,04%
261.990.074
3.576.164.510
Endesa
26,2600
0,61%
95.356
12:34:02
826
0,04%
26,2700
1.378
-0,04%
26,2500
ELE
33,52%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.504.049
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1600
-0,35%
42.436
12:33:55
271
0,11%
45,2100
293
0,07%
45,1900
FER
11,88%
0,96%
3,72%
18,79%
79,32%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.916.410
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
21,9800
-1,17%
71.937
12:33:48
1.754
0,09%
22,0000
2.232
-0,09%
21,9600
FDR
-5,23%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.581.175
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,7850
-0,46%
308.065
12:34:01
1.100
0,04%
11,7900
8.581
-0,04%
11,7800
GRF
28,83%
1,25%
14,04%
28,86%
-28,32%
-34,39%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.630.546
11,8400
11,8950
0,46%
426.129.798
5.021.939.669
Iberdrola
15,8200
0,41%
598.603
12:34:00
4.822
0,03%
15,8250
1.035
0,00%
15,8200
IBE
24,05%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.469.899
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9400
-0,24%
196.106
12:34:04
796
0,02%
41,9500
203
0,00%
41,9400
ITX
-14,02%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.224.686
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9600
-0,36%
354.667
12:34:01
1.618
0,05%
38,9800
178
-0,05%
38,9400
IDR
129,66%
2,15%
14,70%
96,42%
337,66%
272,14%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.817.826
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0700
0,91%
372.774
12:34:06
5.600
0,08%
6,0750
993
0,00%
6,0700
COL
23,28%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.262.738
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3390
-1,00%
2.624.035
12:33:56
5.276
0,05%
4,3410
1.174
0,00%
4,3390
IAG
21,44%
-0,30%
19,90%
129,37%
230,11%
6,51%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.385.688
4,3830
4,3830
0,00%
4.971.476.010
21.571.234.407
Labor Farmac Rovi
52,5500
0,10%
15.472
12:33:43
236
0,00%
52,5500
598
-0,10%
52,5000
ROVI
-16,52%
-3,31%
-4,45%
-40,23%
-7,99%
298,90%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
813.054
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
71.585
12:33:38
1.768
0,07%
27,4400
1.355
-0,07%
27,4000
LOG
-0,97%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.962.861
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4360
-0,35%
404.583
12:33:59
2.579
0,06%
3,4380
2.626
0,00%
3,4360
MAP
44,39%
-0,17%
3,80%
67,25%
173,81%
102,29%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.390.147
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6700
0,34%
80.462
12:34:06
4.417
0,09%
11,6800
3.798
-0,09%
11,6600
MRL
17,38%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
938.992
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5800
1,03%
58.567
12:32:01
1.608
0,07%
27,6000
1.241
-0,07%
27,5600
NTGY
20,83%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.615.278
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9300
-2,33%
584.521
12:34:01
323
-0,06%
15,9200
1.674
-0,19%
15,9000
PUIG
-10,68%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.311.420
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,9000
0,51%
128.127
12:34:01
841
0,06%
17,9100
1.941
0,00%
17,9000
REE
13,53%
0,96%
0,98%
15,78%
15,78%
66,23%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.293.473
17,8100
17,8200
0,06%
541.080.000
9.685.332.000
REPSOL
13,0500
-0,04%
555.585
12:34:06
5.100
0,04%
13,0550
470
0,00%
13,0500
REP
20,92%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.250.384
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5340
0,17%
495.057
12:32:44
4.889
0,17%
3,5400
9.075
0,06%
3,5360
SCYR
15,43%
0,57%
3,18%
14,04%
72,57%
48,48%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9350
3,06%
1.163.603
12:33:56
3.836
0,14%
10,9500
898
0,00%
10,9350
SLR
39,92%
7,77%
13,85%
-0,41%
-49,35%
990,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.723.999
10,6100
10,6100
0,00%
124.950.876
1.366.337.829
Telefonica
4,5460
-0,07%
1.093.375
12:34:00
5.707
0,04%
4,5480
5.766
-0,02%
4,5450
TEF
19,25%
1,20%
0,02%
17,71%
29,99%
-38,88%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.970.483
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0180
-0,39%
1.382.100
12:33:03
20.806
0,10%
2,0200
4.881
0,00%
2,0180
UNI
65,80%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.789.078
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
