Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
OFF:
34 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.301,2
2,20%
0
13:39:45
0
-
0,0000
0
-
0,0000
INDI
-0,04%
1,57%
-4,37%
32,46%
86,64%
97,67%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,6000
3,93%
23.879
13:39:41
127
0,09%
216,8000
158
-0,09%
216,4000
ANA
16,51%
-0,18%
13,73%
89,34%
38,17%
341,27%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
5.172.191
208,4000
215,0000
3,17%
54.856.653
11.881.951.040
Acerinox
12,4300
2,56%
386.626
13:39:17
2.753
0,08%
12,4400
3.518
-0,08%
12,4200
ACX
0,59%
2,38%
-8,66%
17,57%
49,05%
124,60%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
4.805.761
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
106,2000
2,61%
124.933
13:39:41
256
0,00%
106,2000
52
-0,09%
106,1000
ACS
25,78%
1,43%
8,68%
105,28%
333,04%
626,49%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.267.885
103,5000
107,5000
3,86%
271.664.594
28.850.779.883
AENA
25,3400
0,48%
163.431
13:39:32
904
0,04%
25,3500
1.607
-0,04%
25,3300
AENA
6,38%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.141.342
25,2200
25,6000
1,51%
1.500.000.000
38.010.000.000
Amadeus
54,5600
1,30%
236.235
13:39:47
538
0,04%
54,5800
558
0,00%
54,5600
AMS
-12,44%
9,52%
3,17%
-24,79%
-5,39%
67,20%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
12.888.982
53,8600
54,8200
1,78%
450.499.205
24.579.236.625
ArcelorMittal
48,5600
5,50%
224.603
13:39:31
191
-0,02%
48,5500
635
-0,10%
48,5100
MTS
24,63%
-3,53%
-7,60%
70,05%
79,30%
307,06%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.906.722
46,0300
48,7500
5,91%
775.000.000
37.634.000.000
Banco Sabadell
3,1010
2,55%
8.457.580
13:39:48
1.003
0,00%
3,1010
31.254
-0,03%
3,1000
SAB
-7,85%
3,15%
-4,60%
27,63%
206,99%
210,29%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
26.226.956
3,0240
3,1420
3,90%
5.023.677.732
15.578.424.647
Banco Santander
9,8930
4,48%
16.930.137
13:39:47
500
0,01%
9,8940
100
-0,01%
9,8920
SAN
-1,76%
3,24%
-7,91%
71,75%
207,77%
253,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
167.489.845
9,4690
9,9000
4,55%
14.689.319.502
145.321.437.833
Bankinter
13,6050
1,87%
732.711
13:39:47
1.126
0,07%
13,6150
2.653
0,00%
13,6050
BKT
-3,89%
1,34%
-4,62%
43,34%
156,35%
346,86%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
9.968.533
13,3550
13,7000
2,58%
898.866.154
12.229.074.025
BBVA
18,6700
2,47%
4.626.361
13:39:49
649
0,00%
18,6700
1.853
-0,03%
18,6650
BBVA
-6,88%
3,52%
-9,22%
55,14%
221,70%
420,75%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
86.374.160
18,2200
18,9750
4,14%
5.708.968.700
106.586.445.629
Caixabank
10,1350
1,84%
2.631.552
13:39:31
5.693
0,05%
10,1400
4.713
-0,05%
10,1300
CABK
-2,97%
1,71%
-6,66%
54,06%
222,89%
513,45%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
26.670.780
9,9520
10,3400
3,90%
7.024.520.689
71.193.517.183
Cellnex Telecom
29,6600
1,44%
471.676
13:39:44
949
0,10%
29,6900
675
0,03%
29,6700
CLNX
9,63%
-2,18%
3,53%
-4,33%
-14,11%
125,24%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
13.989.910
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,6000
4,78%
95.570
13:39:36
590
0,10%
20,6200
2.572
-0,10%
20,5800
ANE
-8,04%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6000
4,78%
20,0000
1,73%
1.968.742
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,6850
0,89%
310.823
13:39:44
1.633
0,03%
14,6900
1.186
-0,03%
14,6800
ENG
11,67%
0,00%
2,02%
19,72%
14,78%
24,23%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.564.436
14,5550
14,8000
1,68%
261.990.074
3.847.324.237
Endesa
34,2000
1,79%
486.454
13:39:41
1.151
0,03%
34,2100
646
-0,03%
34,1900
ELE
13,44%
5,06%
7,50%
66,19%
121,38%
289,87%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
16.636.727
33,6000
34,1000
1,49%
1.058.752.117
36.209.322.401
Ferrovial
57,1400
2,04%
190.778
13:39:40
600
0,00%
57,1400
65
-0,04%
57,1200
FER
3,25%
-3,86%
-6,89%
46,92%
125,62%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.901.055
56,0000
57,0600
1,89%
733.755.372
41.926.781.956
Fluidra
20,6600
2,48%
188.629
13:39:26
1.185
0,10%
20,6800
1.194
-0,10%
20,6400
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.897.075
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,7380
-1,85%
1.963.933
13:39:06
676
0,00%
9,7380
442
-0,06%
9,7320
GRF
-8,99%
-1,72%
-12,81%
-1,49%
-3,41%
-45,60%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
19.124.780
9,9220
9,9500
0,28%
426.129.798
4.149.651.973
Iberdrola
19,4050
1,49%
2.644.257
13:39:47
3.275
0,03%
19,4100
2.986
-0,03%
19,4000
IBE
6,52%
1,84%
-0,89%
46,80%
106,21%
366,56%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
51.311.807
19,1200
19,3000
0,94%
6.757.845.603
131.135.993.926
Inditex
51,5600
1,50%
751.529
13:39:48
726
0,04%
51,5800
699
0,00%
51,5600
ITX
-8,48%
-0,12%
-9,31%
6,50%
95,72%
129,13%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
38.748.835
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,8500
1,42%
450.599
13:39:38
805
0,08%
60,9000
1.298
-0,08%
60,8000
IDR
25,36%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.418.949
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2800
1,93%
707.540
13:39:46
8.414
0,09%
5,2850
9.215
-0,09%
5,2750
COL
-3,39%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.735.811
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,2820
3,68%
8.579.975
13:39:49
6.232
0,05%
4,2840
8.003
-0,02%
4,2810
IAG
-9,83%
1,10%
-14,20%
19,65%
166,87%
27,96%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
36.739.453
4,1300
4,3700
5,81%
4.727.201.147
20.241.875.311
Labor Farmac Rovi
82,9000
3,24%
42.129
13:39:36
129
0,06%
82,9500
80
-0,06%
82,8500
ROVI
30,55%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.492.494
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,3800
1,40%
162.654
13:39:13
256
0,00%
30,3800
365
-0,07%
30,3600
LOG
0,86%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
4.941.429
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7120
2,20%
522.696
13:39:40
5.822
0,11%
3,7160
2.305
0,00%
3,7120
MAP
-13,31%
0,81%
-3,43%
43,38%
125,03%
265,05%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
1.940.248
3,6320
3,6900
1,60%
3.079.553.273
11.431.301.749
Merlin Prop
14,0300
2,33%
1.050.525
13:39:33
2.186
0,00%
14,0300
2.527
-0,14%
14,0100
MRL
12,87%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
14.738.866
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
24,9600
0,00%
281.754
13:39:26
3.596
0,08%
24,9800
3.725
-0,08%
24,9400
NTGY
-3,70%
0,65%
-5,32%
7,86%
13,03%
157,27%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.032.580
24,9600
25,0000
0,16%
969.613.801
24.201.560.473
Puig Brands
15,1300
1,34%
201.792
13:39:49
26
0,20%
15,1600
1.398
0,07%
15,1400
PUIG
1,75%
1,88%
-9,05%
-16,82%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.053.113
14,9300
15,2400
2,08%
174.819.678
2.645.021.728
Red Electrica
14,7700
0,07%
473.410
13:39:27
507
0,07%
14,7800
3.677
0,00%
14,7700
REE
-1,34%
-0,34%
-3,46%
-12,09%
12,07%
37,12%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
6.992.266
14,7600
14,9000
0,95%
541.080.000
7.991.751.600
REPSOL
20,7800
-0,91%
3.946.261
13:39:48
1.042
0,05%
20,7900
1.077
0,00%
20,7800
REP
34,56%
0,48%
25,19%
90,03%
70,00%
280,76%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
82.003.304
20,9700
20,1900
-3,72%
1.105.374.336
22.969.678.702
Sacyr
4,2400
3,11%
868.045
13:39:47
624
0,00%
4,2400
4.549
-0,09%
4,2360
SCYR
11,03%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
3.680.511
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
19,8450
3,68%
615.375
13:39:24
135
0,15%
19,8750
230
0,00%
19,8450
SLR
9,34%
5,69%
6,25%
161,26%
15,54%
3.199,17%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
12.212.117
19,1400
19,9100
4,02%
124.950.876
2.479.650.134
Telefonica
3,6030
0,56%
2.976.103
13:39:49
6.408
0,03%
3,6040
8.339
-0,03%
3,6020
TEF
3,15%
0,95%
-0,22%
-8,79%
14,95%
-29,88%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5950
0,33%
10.722.899
3,5830
3,6000
0,47%
5.670.161.554
20.429.592.079
UNICAJA
2,5760
2,55%
2.550.207
13:39:46
12.562
0,08%
2,5780
5.513
0,00%
2,5760
UNI
-7,27%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.569.333
2,5120
2,5940
3,26%
2.571.434.468
6.624.015.190
