Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.221,2
-0,75%
0
12:33:31
0
-
0,0000
0
-
0,0000
INDI
-0,50%
-0,01%
-3,65%
34,67%
85,71%
89,68%
1 SOPOR.
-2 VENTA
17.328,6
-0,13%
17.109,8
-1,40%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,8000
-1,10%
23.550
12:33:07
86
0,09%
216,0000
85
0,00%
215,8000
ANA
16,08%
0,09%
16,17%
88,48%
37,66%
336,16%
Sin Inciden.
8 COMPRA
218,4000
0,09%
212,8000
-2,47%
5.082.090
218,2000
217,4000
-0,37%
54.856.653
11.838.065.717
Acerinox
12,3800
0,00%
230.341
12:31:53
3.178
0,16%
12,4000
3.406
0,00%
12,3800
ACX
0,19%
-1,90%
-9,96%
19,37%
48,21%
113,92%
Sin Inciden.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
2.851.622
12,3800
12,2800
-0,81%
249.335.371
3.086.771.893
ACS
107,9000
0,75%
63.724
12:33:33
385
0,09%
108,0000
389
0,00%
107,9000
ACS
27,79%
2,56%
10,42%
106,82%
339,95%
611,78%
Sin Inciden.
12 COMPRA
108,0000
0,84%
106,5000
-0,56%
6.875.820
107,1000
107,1000
0,00%
271.664.594
29.312.609.693
AENA
25,8000
0,39%
165.582
12:33:16
233
0,00%
25,8000
1.429
-0,08%
25,7800
AENA
8,31%
1,26%
-6,22%
21,58%
66,99%
0,00%
Sin Inciden.
nEUTRAL
25,8000
0,39%
25,5100
-0,74%
4.272.016
25,7000
25,6900
-0,04%
1.500.000.000
38.700.000.000
Amadeus
53,8200
-0,11%
131.565
12:33:12
763
0,04%
53,8400
551
-0,04%
53,8000
AMS
-13,63%
0,11%
9,75%
-19,84%
-7,02%
64,59%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
7.080.828
53,8800
53,9600
0,15%
450.499.205
24.245.867.213
ArcelorMittal
48,0600
-1,40%
99.130
12:33:32
562
0,02%
48,0700
166
-0,10%
48,0100
MTS
23,34%
-2,79%
-8,44%
72,21%
77,20%
260,78%
1 SOPOR.
-2 VENTA
48,4000
-0,70%
47,4100
-2,73%
4.764.188
48,7400
48,3000
-0,90%
775.000.000
37.246.500.000
Banco Sabadell
3,0990
-2,24%
4.599.068
12:33:33
6.828
0,03%
3,1000
13.753
-0,03%
3,0980
SAB
-7,90%
3,12%
-3,18%
26,54%
206,20%
182,99%
1 SOPOR.
-6 VENTA
3,1520
-0,57%
3,0910
-2,49%
14.252.512
3,1700
3,1500
-0,63%
5.023.677.732
15.568.377.291
Banco Santander
9,7140
-1,41%
6.737.311
12:33:33
3.185
0,02%
9,7160
2.826
-0,01%
9,7130
SAN
-3,54%
0,21%
-5,60%
66,87%
201,59%
223,15%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6110
-2,46%
65.446.239
9,8530
9,7970
-0,57%
14.689.319.502
142.692.049.642
Bankinter
13,5100
-1,42%
202.974
12:33:33
188
-0,04%
13,5050
2.523
-0,11%
13,4950
BKT
-4,56%
0,45%
-2,53%
40,60%
153,91%
324,17%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,4050
-2,19%
2.742.179
13,7050
13,6650
-0,29%
898.866.154
12.143.681.741
BBVA
18,3050
-2,89%
3.728.377
12:33:33
2.458
0,00%
18,3050
2.169
-0,03%
18,3000
BBVA
-8,70%
-1,16%
-7,38%
50,76%
215,42%
380,80%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,2200
-3,34%
68.247.941
18,8500
18,7500
-0,53%
5.708.968.700
104.502.672.054
Caixabank
10,0900
-1,46%
1.250.366
12:33:31
3.219
0,00%
10,0900
910
-0,05%
10,0850
CABK
-3,40%
0,65%
-3,62%
54,48%
221,46%
474,95%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0200
-2,15%
12.616.193
10,2400
10,1800
-0,59%
7.024.520.689
70.877.413.752
Cellnex Telecom
28,3800
-2,97%
274.827
12:33:31
386
0,04%
28,3900
886
-0,04%
28,3700
CLNX
4,90%
-4,72%
-3,03%
-9,01%
-17,59%
115,97%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,3600
-3,04%
7.799.590
29,2500
29,2700
0,07%
682.410.971
19.366.823.357
Acciona Energia
20,6600
0,39%
50.513
12:32:28
2.163
0,19%
20,7000
917
-0,10%
20,6400
ANE
-7,77%
2,48%
-2,73%
19,15%
-35,55%
0,00%
Sin Inciden.
-6 VENTA
20,7600
0,87%
20,4800
-0,49%
1.043.599
20,5800
20,5000
-0,39%
324.761.830
6.709.579.408
Enagas
14,6250
0,07%
267.986
12:33:21
1.657
0,03%
14,6300
1.550
-0,03%
14,6200
ENG
11,22%
-0,07%
-1,65%
23,51%
14,47%
21,64%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,4900
-0,86%
3.919.295
14,6150
14,6000
-0,10%
261.990.074
3.831.604.832
Endesa
34,5900
1,26%
336.386
12:33:32
1.277
0,00%
34,5900
242
-0,06%
34,5700
ELE
14,74%
4,54%
7,34%
65,84%
123,06%
280,93%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
11.635.592
34,1600
34,2600
0,29%
1.058.752.117
36.622.235.727
Ferrovial
56,8400
0,11%
156.443
12:33:25
1.169
0,04%
56,8600
627
-0,04%
56,8200
FER
2,71%
-1,96%
-8,46%
46,66%
124,20%
0,00%
Sin Inciden.
-6 VENTA
56,8800
0,18%
56,3200
-0,81%
8.892.220
56,7800
56,6200
-0,28%
729.555.372
41.467.927.344
Fluidra
20,7200
0,97%
88.058
12:33:23
2.340
0,10%
20,7400
2.405
-0,10%
20,7000
FDR
-10,54%
-5,58%
-19,92%
-4,94%
40,07%
613,79%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
1.824.562
20,5200
20,4600
-0,29%
192.129.070
3.980.914.330
Grifols A
9,4560
-0,21%
827.891
12:33:15
341
0,04%
9,4600
2.099
-0,04%
9,4520
GRF
-11,63%
-9,53%
-13,08%
1,58%
-7,18%
-47,70%
Sin Inciden.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
7.828.537
9,4760
9,4480
-0,30%
426.129.798
4.029.483.370
Iberdrola
19,3200
0,57%
1.335.547
12:33:15
2.755
0,05%
19,3300
3.154
0,00%
19,3200
IBE
6,05%
0,23%
-3,32%
46,11%
105,47%
357,43%
Sin Inciden.
4 COMPRA
19,3300
0,62%
19,1150
-0,49%
25.802.768
19,2100
19,1500
-0,31%
6.757.845.603
130.561.577.050
Inditex
52,6600
-0,15%
508.438
12:33:32
993
0,08%
52,7000
648
0,04%
52,6800
ITX
-6,53%
-0,49%
-8,18%
21,38%
99,96%
134,65%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
26.774.345
52,7400
52,9000
0,30%
3.116.652.000
164.122.894.320
Indra
61,1000
0,08%
378.826
12:33:31
631
0,08%
61,1500
710
-0,08%
61,0500
IDR
25,88%
-0,97%
19,86%
144,91%
455,70%
550,88%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,5500
-0,82%
23.146.269
61,0500
61,0000
-0,08%
176.654.402
10.793.583.962
Inmob Colonial
5,1900
0,58%
455.860
12:33:25
2.843
0,10%
5,1950
3.988
0,00%
5,1900
COL
-5,03%
-1,52%
-0,29%
3,61%
-1,95%
0,22%
Sin Inciden.
-12 VENTA
5,1950
0,68%
5,1400
-0,39%
2.365.913
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2680
-1,59%
3.183.248
12:33:27
6.966
0,02%
4,2690
6.122
-0,05%
4,2660
IAG
-10,13%
-0,35%
-13,47%
32,47%
164,58%
22,31%
2 SOPOR.
-10 VENTA
4,3050
-0,74%
4,2430
-2,17%
13.586.102
4,3370
4,2750
-1,43%
4.727.201.147
20.175.694.495
Labor Farmac Rovi
79,8000
-0,06%
27.307
12:33:07
113
0,13%
79,9000
366
0,00%
79,8000
ROVI
25,67%
-1,24%
2,91%
55,29%
112,33%
525,03%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
2.179.099
79,8500
79,7000
-0,19%
51.235.762
4.088.613.808
Logista
30,4600
0,46%
81.385
12:33:26
1.300
0,07%
30,4800
1.303
-0,07%
30,4400
LOG
1,13%
-0,13%
-8,86%
13,12%
57,67%
173,70%
Sin Inciden.
-2 VENTA
30,4600
0,46%
30,1800
-0,46%
2.478.987
30,3200
30,2200
-0,33%
132.750.000
4.043.565.000
Mapfre
3,6520
-1,08%
540.376
12:33:32
2.915
0,11%
3,6560
831
0,05%
3,6540
MAP
-14,71%
-0,92%
-2,86%
40,14%
121,40%
245,54%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6460
-1,25%
1.973.453
3,6920
3,6760
-0,43%
3.079.553.273
11.246.528.553
Merlin Prop
13,6200
-0,58%
313.467
12:33:16
3.495
0,07%
13,6300
3.709
-0,07%
13,6100
MRL
9,57%
-6,28%
3,03%
43,76%
83,50%
82,87%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
4.269.421
13,7000
13,6300
-0,51%
563.724.899
7.677.933.124
Naturgy
24,9800
0,40%
187.579
12:33:24
1.543
0,00%
24,9800
1.946
-0,08%
24,9600
NTGY
-3,63%
1,96%
-4,94%
8,12%
13,30%
149,42%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
4.685.723
24,8800
24,9800
0,40%
969.613.801
24.220.952.749
Puig Brands
15,0700
-0,07%
77.941
12:33:14
2.277
0,20%
15,1000
1.341
0,07%
15,0800
PUIG
1,34%
-0,98%
-8,38%
-14,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.174.571
15,0800
14,9000
-1,19%
174.819.678
2.634.532.547
Red Electrica
14,7400
-0,20%
251.998
12:33:06
1.778
0,07%
14,7500
1.932
0,00%
14,7400
REE
-1,54%
-0,67%
-6,82%
-10,97%
11,76%
34,40%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
3.714.451
14,7700
14,7700
0,00%
541.080.000
7.975.519.200
REPSOL
21,8900
0,88%
1.961.740
12:33:31
2.433
0,05%
21,9000
3.906
-0,05%
21,8800
REP
41,75%
8,65%
31,75%
103,57%
79,56%
289,61%
1 RESIS.
12 COMPRA
22,0000
1,38%
21,6300
-0,32%
42.942.489
21,7000
21,7900
0,41%
1.105.374.336
24.196.644.215
Sacyr
4,1840
-0,38%
551.431
12:33:15
5.080
0,10%
4,1880
1.662
0,00%
4,1840
SCYR
9,56%
-0,38%
-4,73%
34,90%
59,65%
219,91%
Sin Inciden.
2 COMPRA
4,2000
0,00%
4,1320
-1,62%
2.307.187
4,2000
4,1760
-0,57%
805.780.142
3.371.384.114
Solaria Energia
20,4000
-1,07%
300.620
12:30:51
195
0,00%
20,4000
437
-0,15%
20,3700
SLR
12,40%
4,37%
13,34%
177,02%
18,26%
3.195,16%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
6.132.648
20,6200
20,3000
-1,55%
124.950.876
2.548.997.870
Telefonica
3,4980
-0,46%
2.564.717
12:33:19
2.477
0,00%
3,4980
593
-0,03%
3,4970
TEF
0,14%
-1,71%
-5,37%
-10,61%
12,07%
-34,73%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
8.971.380
3,5140
3,5140
0,00%
5.670.161.554
19.834.225.116
UNICAJA
2,5360
-1,93%
1.461.710
12:33:25
9.696
0,08%
2,5380
19.343
-0,08%
2,5340
UNI
-8,71%
0,39%
-4,22%
61,52%
172,02%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5240
-2,40%
3.706.897
2,5860
2,5700
-0,62%
2.571.434.468
6.521.157.811
MODO PRO
