Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/12/2025
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.385,0
-0,25%
0
15:27:25
0
-
0,0000
0
-
0,0000
INDI
0,45%
-1,59%
1,42%
46,00%
95,26%
106,23%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,6000
-0,06%
24.722
15:27:24
135
0,00%
175,6000
85
-0,11%
175,4000
ANA
-5,54%
-6,80%
-5,95%
62,65%
3,79%
262,79%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.341.183
175,7000
176,0000
0,17%
54.856.653
9.632.828.267
Acerinox
12,8300
1,66%
507.027
15:27:24
2.794
0,08%
12,8400
4.043
-0,08%
12,8200
ACX
1,34%
-2,72%
7,98%
37,29%
52,12%
187,73%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
6.505.156
12,6200
12,7100
0,71%
249.335.371
3.198.972.810
ACS
92,0000
-1,29%
127.173
15:27:26
175
0,00%
92,0000
138
-0,05%
91,9500
ACS
8,43%
-2,50%
8,07%
92,48%
280,75%
612,96%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
11.699.916
93,2000
92,6000
-0,64%
271.664.594
24.993.142.648
AENA
25,3700
0,24%
123.659
15:27:27
2.328
0,08%
25,3900
1.100
0,00%
25,3700
AENA
6,51%
3,09%
7,63%
26,52%
84,58%
0,00%
Sin Inciden.
12 COMPRA
25,3900
0,32%
25,1600
-0,59%
3.137.229
25,3100
25,2200
-0,36%
1.500.000.000
38.055.000.000
Amadeus
57,9400
-0,75%
223.802
15:27:25
93
0,00%
57,9400
311
-0,03%
57,9200
AMS
-7,02%
-5,94%
-7,16%
-13,73%
7,66%
78,97%
1 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
12.967.088
58,3800
58,1400
-0,41%
450.499.205
26.101.923.938
ArcelorMittal
43,1400
3,70%
165.453
15:27:26
483
0,05%
43,1600
431
-0,05%
43,1200
MTS
10,42%
3,58%
13,81%
91,29%
60,58%
359,01%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.137.642
41,6000
42,0700
1,13%
775.000.000
33.433.500.000
Banco Sabadell
3,1600
0,00%
4.935.148
15:27:27
2.589
0,00%
3,1600
7.800
-0,06%
3,1580
SAB
-6,09%
-2,24%
-5,02%
62,76%
299,85%
242,30%
Sin Inciden.
-6 VENTA
3,1640
0,13%
3,1150
-1,42%
15.595.068
3,1600
3,1410
-0,60%
5.023.677.732
15.874.821.633
Banco Santander
10,2700
-0,56%
11.686.720
15:27:25
2.880
0,06%
10,2760
7.091
0,00%
10,2700
SAN
1,99%
-1,62%
3,51%
122,00%
273,21%
302,01%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
120.022.614
10,3280
10,3000
-0,27%
14.689.319.502
150.859.311.286
Bankinter
14,1100
-1,19%
1.166.118
15:27:26
846
0,04%
14,1150
2.664
-0,04%
14,1050
BKT
-0,32%
-0,87%
-0,53%
77,32%
168,26%
370,89%
Sin Inciden.
4 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.453.925
14,2800
14,1650
-0,81%
898.866.154
12.683.001.433
BBVA
20,7000
-0,38%
2.949.728
15:27:26
4.273
0,05%
20,7100
4.639
-0,05%
20,6900
BBVA
3,24%
-1,33%
4,83%
110,21%
294,88%
514,53%
Sin Inciden.
8 COMPRA
20,7800
0,00%
20,4000
-1,83%
61.059.370
20,7800
20,6600
-0,58%
5.708.968.700
118.175.652.090
Caixabank
10,5450
-0,42%
1.997.069
15:27:25
2.096
0,05%
10,5500
3
0,00%
10,5450
CABK
0,96%
-1,94%
1,78%
101,33%
239,69%
540,14%
Sin Inciden.
4 COMPRA
10,5700
-0,19%
10,4050
-1,75%
21.059.093
10,5900
10,5400
-0,47%
7.024.520.689
74.073.570.666
Cellnex Telecom
25,2200
0,08%
382.767
15:27:25
1.062
0,04%
25,2300
1.264
-0,04%
25,2100
CLNX
-6,78%
-3,22%
-4,80%
-19,92%
-29,84%
80,07%
Sin Inciden.
-12 VENTA
25,2200
0,08%
24,8600
-1,35%
9.653.384
25,2000
25,1100
-0,36%
682.410.971
17.210.404.689
Acciona Energia
21,0400
1,64%
145.650
15:27:01
1.228
0,00%
21,0400
1.455
-0,19%
21,0000
ANE
-6,07%
-3,84%
-3,58%
14,19%
-40,73%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
3.064.476
20,7000
20,7000
0,00%
324.761.830
6.832.988.903
Enagas
13,5400
0,18%
290.299
15:27:26
1.942
0,00%
13,5400
1.948
-0,07%
13,5300
ENG
2,97%
-2,37%
2,73%
22,35%
8,01%
17,35%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.930.648
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Endesa
30,4300
1,00%
200.060
15:27:24
1.329
0,03%
30,4400
1.045
-0,03%
30,4200
ELE
0,94%
0,03%
0,00%
50,64%
103,35%
234,27%
1 RESIS.
6 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.087.826
30,1300
30,2200
0,30%
1.058.752.117
32.217.826.920
Ferrovial
56,7200
-0,25%
101.920
15:27:26
570
0,04%
56,7400
73
0,00%
56,7200
FER
2,49%
-2,62%
0,35%
40,18%
122,86%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
5.780.902
56,8600
56,7400
-0,21%
733.755.372
41.618.604.700
Fluidra
25,3600
0,40%
102.273
15:27:24
570
0,00%
25,3600
939
-0,16%
25,3200
FDR
9,50%
2,59%
8,74%
3,68%
72,39%
894,90%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.593.643
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,4400
0,77%
826.513
15:27:24
177
0,05%
10,4450
2.049
-0,05%
10,4350
GRF
-2,43%
-10,19%
-4,33%
19,89%
-12,62%
-39,77%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
8.628.796
10,3600
10,4000
0,39%
426.129.798
4.448.795.091
Iberdrola
18,3050
-0,60%
1.928.168
15:27:25
3.689
0,05%
18,3150
2.434
0,00%
18,3050
IBE
0,48%
-0,30%
1,89%
42,71%
92,71%
330,30%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
35.295.115
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,5200
0,04%
278.548
15:27:26
769
0,04%
55,5400
1.027
-0,04%
55,5000
ITX
-1,46%
-1,49%
-0,40%
18,35%
126,28%
153,15%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
15.464.985
55,5000
55,5600
0,11%
3.116.652.000
173.036.519.040
Indra
53,6500
-3,25%
522.734
15:27:25
555
0,19%
53,7500
839
0,00%
53,6500
IDR
10,53%
-6,88%
10,63%
188,67%
401,54%
579,49%
1 SOPOR.
nEUTRAL
55,6500
0,36%
53,4500
-3,61%
28.044.679
55,4500
55,6500
0,36%
176.654.402
9.477.508.667
Inmob Colonial
5,0550
-0,20%
980.940
15:27:21
9.724
0,10%
5,0600
11.008
-0,10%
5,0500
COL
-7,50%
-2,60%
-3,07%
0,44%
-10,51%
10,92%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.958.652
5,0650
5,0600
-0,10%
627.344.687
3.171.227.393
IAG
4,7860
2,26%
4.815.111
15:27:26
2.821
0,06%
4,7890
12.253
0,00%
4,7860
IAG
0,78%
3,08%
0,58%
27,11%
170,16%
33,34%
3 RESIS.
12 COMPRA
4,7940
2,44%
4,7100
0,64%
23.045.121
4,6800
4,7200
0,85%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
72,8500
1,04%
42.320
15:27:27
78
0,00%
72,8500
71
-0,07%
72,8000
ROVI
14,72%
4,08%
17,15%
18,48%
109,57%
483,97%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.083.012
72,1000
72,4000
0,42%
51.235.762
3.732.525.262
Logista
30,8800
-0,45%
110.068
15:27:25
1.696
0,06%
30,9000
832
-0,06%
30,8600
LOG
2,52%
-0,19%
4,18%
10,99%
60,21%
210,72%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.398.900
31,0200
31,0000
-0,06%
132.750.000
4.099.320.000
Mapfre
3,8660
-0,97%
3.173.916
15:27:26
5.861
0,05%
3,8680
2.125
-0,05%
3,8640
MAP
-9,72%
-8,27%
-10,10%
53,31%
151,65%
262,31%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
12.270.359
3,9040
3,8920
-0,31%
3.079.553.273
11.905.552.953
Merlin Prop
12,2700
0,41%
255.364
15:27:26
2.413
0,08%
12,2800
3.470
-0,08%
12,2600
MRL
-1,29%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.133.316
12,2200
12,1600
-0,49%
563.724.899
6.916.904.511
Naturgy
25,8400
0,39%
178.990
15:27:24
1.540
0,00%
25,8400
1.465
-0,08%
25,8200
NTGY
-0,31%
-0,08%
4,35%
16,63%
17,52%
159,03%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.625.102
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,0400
2,56%
379.535
15:27:24
16.794
0,06%
16,0500
199
-0,06%
16,0300
PUIG
7,87%
-0,25%
7,34%
-11,82%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
6.087.741
15,6400
15,8100
1,09%
174.819.678
2.804.107.635
Red Electrica
14,6100
0,83%
564.985
15:27:25
76
0,00%
14,6100
2.654
-0,07%
14,6000
REE
-2,41%
-2,01%
-1,50%
-4,67%
4,68%
37,64%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
8.254.431
14,4900
14,5300
0,28%
541.080.000
7.905.178.800
REPSOL
15,9750
1,72%
1.853.352
15:27:27
1.713
0,00%
15,9750
3.174
-0,03%
15,9700
REP
3,45%
-3,67%
6,66%
51,47%
28,44%
261,26%
2 RESIS.
12 COMPRA
16,0350
2,10%
15,7150
0,06%
29.607.298
15,7050
15,7450
0,25%
1.105.374.336
17.658.355.018
Sacyr
3,9160
0,10%
975.869
15:27:24
6.276
0,00%
3,9160
4.161
-0,10%
3,9120
SCYR
2,54%
-0,81%
4,10%
26,05%
66,96%
280,87%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
3.821.503
3,9120
3,8960
-0,41%
796.857.798
3.120.495.137
Solaria Energia
16,6450
-0,75%
296.289
15:27:16
629
0,06%
16,6550
566
-0,06%
16,6350
SLR
-8,29%
-8,77%
-3,26%
107,05%
-14,30%
2.811,40%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
4.931.730
16,7700
16,8850
0,69%
124.950.876
2.079.807.331
Telefonica
3,2560
-1,06%
5.552.873
15:27:25
17.627
0,00%
3,2560
8.711
-0,06%
3,2540
TEF
-6,78%
-4,29%
-4,65%
-9,63%
14,31%
-31,99%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
18.080.154
3,2910
3,2900
-0,03%
5.670.161.554
18.462.046.020
UNICAJA
2,7740
-0,64%
2.349.158
15:27:25
912
0,07%
2,7760
12.625
0,00%
2,7740
UNI
-0,14%
-1,35%
0,58%
124,55%
189,12%
0,00%
Sin Inciden.
2 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.516.564
2,7920
2,8020
0,36%
2.571.434.468
7.133.159.214
MODO PRO
