Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,8
1,31%
100.634.518
16:45:41
0
-
0,0000
0
-
0,0000
INDI
22,92%
1,95%
1,66%
27,28%
77,20%
26,16%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
169,0000
2,24%
54.050
16:45:41
196
0,06%
169,1000
494
0,00%
169,0000
ANA
60,75%
6,16%
16,03%
54,22%
1,90%
219,76%
2 RESIS.
12 COMPRA
169,0000
2,24%
164,2000
-0,67%
9.134.450
165,3000
165,7000
0,24%
54.856.653
9.270.774.357
Acerinox
10,3500
-3,99%
3.579.303
16:45:26
22.816
0,00%
10,3500
224
-0,10%
10,3400
ACX
13,05%
-3,27%
-1,80%
9,69%
35,67%
48,82%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
37.045.786
10,7800
10,5200
-2,41%
249.335.371
2.580.621.090
ACS
61,1500
2,09%
274.362
16:45:29
134
0,08%
61,2000
766
0,00%
61,1500
ACS
30,88%
5,51%
10,85%
63,29%
221,96%
249,84%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
16.777.236
59,9000
60,2000
0,50%
271.664.594
16.612.289.923
AENA
23,5850
0,49%
378.141
16:45:41
109
0,04%
23,5950
1.214
0,00%
23,5850
AENA
19,48%
-0,04%
3,65%
27,68%
88,01%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.918.455
23,4700
23,6450
0,75%
1.500.000.000
35.377.500.000
Amadeus
72,0600
1,21%
233.654
16:45:40
1.036
0,00%
72,0600
1.306
-0,06%
72,0200
AMS
6,45%
1,92%
3,80%
20,33%
33,88%
108,63%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
16.837.107
71,2000
71,6000
0,56%
450.499.205
32.462.972.712
ArcelorMittal
29,0100
-0,38%
112.584
16:45:10
11
0,00%
29,0100
3
-0,03%
29,0000
MTS
30,64%
2,44%
8,56%
41,09%
30,82%
28,99%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.266.062
29,1200
29,5400
1,44%
852.809.772
24.740.011.486
Banco Sabadell
2,9620
0,82%
15.732.044
16:45:41
1.560
0,00%
2,9620
31.786
-0,03%
2,9610
SAB
65,53%
2,59%
10,04%
60,41%
463,59%
113,27%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
46.598.314
2,9380
2,9900
1,77%
5.288.229.262
15.663.735.074
Banco Santander
7,5440
2,18%
18.406.878
16:45:43
3.530
0,03%
7,5460
2.507
0,00%
7,5440
SAN
71,87%
3,91%
7,11%
67,48%
251,97%
74,17%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
138.861.488
7,3830
7,4700
1,18%
14.885.325.372
112.294.894.606
Bankinter
12,4100
7,03%
3.706.017
16:45:37
611
0,00%
12,4100
741
-0,04%
12,4050
BKT
66,68%
10,64%
11,78%
61,93%
215,22%
261,39%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
45.991.671
11,5950
12,1000
4,36%
898.866.154
11.154.928.971
BBVA
12,9650
0,89%
5.065.310
16:45:43
4.905
0,04%
12,9700
5.084
0,00%
12,9650
BBVA
42,57%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
65.671.744
12,8500
13,0000
1,17%
5.763.285.465
74.720.996.054
Caixabank
7,9500
4,00%
9.762.877
16:45:42
2.808
0,03%
7,9520
1.470
0,00%
7,9500
CABK
58,59%
7,40%
7,23%
54,04%
250,92%
219,19%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
77.614.872
7,6440
7,7700
1,65%
7.085.565.456
56.330.245.375
Cellnex Telecom
33,1500
-0,12%
707.562
16:45:43
882
0,03%
33,1600
1.086
-0,03%
33,1400
CLNX
8,65%
1,75%
-1,34%
4,06%
-21,85%
140,86%
Sin Inciden.
4 COMPRA
33,7900
1,81%
32,9400
-0,75%
23.455.680
33,1900
33,0300
-0,48%
706.475.375
23.419.658.681
Acciona Energia
24,6200
-1,76%
262.067
16:45:38
1.104
0,00%
24,6200
757
-0,16%
24,5800
ANE
41,49%
4,25%
30,25%
36,35%
-33,40%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.452.090
25,0600
24,9400
-0,48%
324.761.830
7.995.636.255
Enagas
13,3850
0,87%
376.476
16:45:28
1.884
0,07%
13,3950
1.365
0,00%
13,3850
ENG
18,60%
0,60%
-2,30%
5,88%
-3,98%
11,67%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
5.039.131
13,2700
13,2850
0,11%
261.990.074
3.506.737.140
Endesa
25,6400
0,75%
528.101
16:45:40
1.500
0,00%
25,6400
305
-0,04%
25,6300
ELE
30,36%
-0,77%
-4,64%
50,51%
73,48%
165,81%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
13.540.510
25,4500
25,4900
0,16%
1.058.752.117
27.146.404.280
Ferrovial
45,6100
0,55%
355.101
16:45:43
354
0,02%
45,6200
466
-0,02%
45,6000
FER
13,00%
0,64%
2,84%
20,72%
81,10%
0,00%
1 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
16.196.157
45,3600
45,6800
0,71%
733.755.372
33.466.582.517
Fluidra
23,1800
0,52%
172.876
16:45:30
115
0,00%
23,1800
848
-0,09%
23,1600
FDR
-0,05%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,0800
0,09%
4.007.266
23,0600
23,3000
1,04%
192.129.070
4.453.551.843
Grifols A
12,1050
1,81%
871.357
16:45:19
600
0,00%
12,1050
4.102
-0,08%
12,0950
GRF
32,32%
-0,82%
22,01%
32,19%
-26,19%
-31,75%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
10.547.776
11,8900
11,9950
0,88%
426.129.798
5.158.301.205
Iberdrola
15,2400
0,59%
6.021.085
16:45:43
3.150
0,03%
15,2450
4.047
-0,03%
15,2350
IBE
19,50%
-2,25%
-6,46%
32,78%
74,09%
246,94%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
91.761.335
15,1500
15,2800
0,86%
6.240.000.000
95.097.600.000
Inditex
43,2600
0,84%
734.827
16:45:39
1.076
0,05%
43,2800
722
0,00%
43,2600
ITX
-11,32%
2,06%
-2,62%
-1,07%
95,63%
82,74%
1 RESIS.
-2 VENTA
43,6900
1,84%
43,1000
0,47%
31.788.616
42,9000
43,4000
1,17%
3.116.652.000
134.826.365.520
Indra
37,7400
1,23%
1.473.820
16:45:24
597
0,05%
37,7600
7
0,00%
37,7400
IDR
122,47%
-2,12%
15,13%
96,28%
324,62%
257,66%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
55.621.967
37,2800
38,6200
3,59%
176.654.402
6.666.937.131
Inmob Colonial
6,1250
1,07%
832.670
16:45:41
3.753
0,00%
6,1250
3.743
-0,08%
6,1200
COL
24,40%
3,99%
2,60%
25,02%
10,29%
11,40%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
5.100.104
6,0600
6,1000
0,66%
627.344.687
3.842.486.208
IAG
4,3610
-0,02%
7.519.903
16:45:39
6.600
0,09%
4,3650
9.495
0,05%
4,3630
IAG
22,05%
-1,53%
15,46%
131,51%
232,78%
9,97%
Sin Inciden.
12 COMPRA
4,3910
0,66%
4,3120
-1,15%
32.794.297
4,3620
4,3740
0,28%
4.971.476.010
21.680.606.880
Labor Farmac Rovi
57,5500
5,79%
214.277
16:45:23
206
0,17%
57,6500
286
0,00%
57,5500
ROVI
-8,58%
7,40%
6,11%
-34,29%
0,23%
323,23%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
12.331.641
54,4000
54,6000
0,37%
51.235.762
2.948.618.103
Logista
27,6800
1,24%
132.006
16:45:27
859
0,07%
27,7000
2.575
0,00%
27,6800
LOG
-0,03%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.653.926
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,5080
2,39%
2.024.780
16:45:38
101.117
0,06%
3,5100
2.661
0,00%
3,5080
MAP
47,42%
1,74%
2,58%
68,67%
178,42%
120,60%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
7.102.928
3,4260
3,4400
0,41%
3.079.553.273
10.803.072.882
Merlin Prop
11,8200
1,11%
309.353
16:45:29
1.890
0,00%
11,8200
4.633
-0,08%
11,8100
MRL
18,88%
2,16%
7,27%
19,29%
44,50%
64,80%
2 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.656.552
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,4600
0,66%
217.392
16:45:41
1.987
0,07%
27,4800
39
0,00%
27,4600
NTGY
20,31%
1,78%
0,44%
28,90%
11,54%
124,34%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.969.584
27,2800
27,5200
0,88%
969.613.801
26.625.594.975
Puig Brands
16,3300
0,68%
554.769
16:45:12
431
0,00%
16,3300
9.876
-0,06%
16,3200
PUIG
-8,44%
1,05%
-2,75%
-37,97%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
9.059.378
16,2200
16,3600
0,86%
174.819.678
2.854.805.342
Red Electrica
17,4900
0,29%
321.779
16:45:38
2.892
0,06%
17,5000
2.429
0,00%
17,4900
REE
10,93%
-1,30%
-2,19%
12,09%
13,13%
64,25%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.627.915
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
13,4100
1,59%
6.716.609
16:45:40
537
0,04%
13,4150
1.100
0,00%
13,4100
REP
24,26%
4,32%
11,32%
9,59%
35,09%
59,82%
3 RESIS.
12 COMPRA
13,6200
3,18%
13,2400
0,30%
90.069.727
13,2000
13,3000
0,76%
1.157.396.053
15.520.681.071
Sacyr
3,6260
0,17%
1.319.237
16:45:37
5.000
0,00%
3,6260
1.270
-0,06%
3,6240
SCYR
18,43%
2,43%
6,85%
18,21%
77,26%
58,01%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6000
-0,55%
4.783.553
3,6200
3,6400
0,55%
796.857.798
2.889.406.376
Solaria Energia
10,7750
-2,05%
1.211.924
16:45:41
2.194
0,09%
10,7850
2.561
0,00%
10,7750
SLR
37,88%
3,71%
7,06%
-3,71%
-50,23%
1.033,16%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
13.058.481
11,0000
10,9800
-0,18%
124.950.876
1.346.345.689
Telefonica
4,6240
1,54%
5.534.891
16:45:41
4.256
0,02%
4,6250
7.637
-0,02%
4,6230
TEF
21,29%
3,37%
1,20%
20,28%
32,48%
-37,35%
4 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
25.593.336
4,5540
4,5560
0,04%
5.670.161.554
26.218.827.026
UNICAJA
2,0840
2,86%
4.600.892
16:45:06
4.387
0,10%
2,0860
23.381
0,00%
2,0840
UNI
71,23%
2,25%
7,79%
68,32%
199,56%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.588.259
2,0260
2,0460
0,99%
2.571.434.468
5.358.869.431
MODO PRO
