Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.271,3
1,45%
68.224.714
13:12:35
0
-
0,0000
0
-
0,0000
INDI
23,08%
1,98%
1,69%
27,31%
77,26%
26,20%
1 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,1000
1,69%
30.640
13:12:18
119
0,00%
168,1000
261
-0,06%
168,0000
ANA
59,89%
5,28%
15,06%
52,95%
1,06%
217,11%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.150.584
165,3000
165,7000
0,24%
54.856.653
9.221.403.369
Acerinox
10,3500
-3,99%
2.833.788
13:12:37
3.255
0,10%
10,3600
4.736
0,00%
10,3500
ACX
13,05%
-2,15%
-0,66%
10,96%
37,25%
50,55%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.329.706
10,7800
10,5200
-2,41%
249.335.371
2.580.621.090
ACS
61,0500
1,92%
131.102
13:12:37
717
0,08%
61,1000
813
0,00%
61,0500
ACS
30,67%
5,16%
10,49%
62,76%
220,91%
248,70%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
8.003.777
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,7200
1,07%
206.185
13:12:30
854
0,04%
23,7300
728
-0,02%
23,7150
AENA
20,16%
0,47%
4,17%
28,33%
88,96%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.890.708
23,4700
23,6450
0,75%
1.500.000.000
35.580.000.000
Amadeus
72,0600
1,21%
118.850
13:12:33
145
0,03%
72,0800
84
0,00%
72,0600
AMS
6,45%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.564.331
71,2000
71,6000
0,56%
450.499.205
32.462.972.712
ArcelorMittal
28,8500
-0,93%
78.239
13:12:30
230
0,07%
28,8700
761
0,00%
28,8500
MTS
29,92%
2,37%
8,48%
40,99%
30,73%
28,90%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8100
-1,06%
2.257.195
29,1200
29,5400
1,44%
852.809.772
24.603.561.922
Banco Sabadell
2,9760
1,29%
10.739.397
13:12:17
2.920
-0,03%
2,9750
2.746
-0,07%
2,9740
SAB
66,31%
2,83%
10,30%
60,79%
464,92%
113,78%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
31.960.445
2,9380
2,9900
1,77%
5.288.229.262
15.737.770.284
Banco Santander
7,5130
1,76%
13.345.222
13:12:30
1.720
0,01%
7,5140
7.156
-0,01%
7,5120
SAN
71,16%
3,22%
6,41%
66,38%
249,64%
73,02%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
100.262.653
7,3830
7,4700
1,18%
14.885.325.372
111.833.449.520
Bankinter
12,3900
6,86%
1.874.723
13:12:36
710
0,00%
12,3900
191
-0,08%
12,3800
BKT
66,41%
10,68%
11,82%
61,99%
215,35%
261,54%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.227.818
11,5950
12,1000
4,36%
898.866.154
11.136.951.648
BBVA
12,9700
0,93%
2.931.212
13:12:31
4.862
0,04%
12,9750
5.724
-0,04%
12,9650
BBVA
42,63%
1,76%
-0,91%
37,88%
282,63%
140,06%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.017.820
12,8500
13,0000
1,17%
5.763.285.465
74.749.812.481
Caixabank
7,9240
3,66%
6.178.705
13:12:36
2.754
0,00%
7,9240
4.457
-0,05%
7,9200
CABK
58,07%
7,29%
7,12%
53,89%
250,57%
218,87%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.960.058
7,6440
7,7700
1,65%
7.085.565.456
56.146.020.673
Cellnex Telecom
33,5900
1,21%
258.179
13:12:37
1.250
0,03%
33,6000
755
-0,03%
33,5800
CLNX
10,10%
3,23%
0,09%
5,56%
-20,72%
144,36%
1 RESIS.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.672.233
33,1900
33,0300
-0,48%
706.475.375
23.730.507.846
Acciona Energia
24,5800
-1,92%
197.173
13:12:19
483
0,08%
24,6000
351
0,00%
24,5800
ANE
41,26%
3,91%
29,83%
35,91%
-33,61%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.846.512
25,0600
24,9400
-0,48%
324.761.830
7.982.645.781
Enagas
13,4250
1,17%
265.920
13:12:32
1.643
0,04%
13,4300
772
-0,04%
13,4200
ENG
18,96%
0,68%
-2,23%
5,96%
-3,90%
11,76%
1 RESIS.
4 COMPRA
13,4700
1,51%
13,2800
0,08%
3.569.976
13,2700
13,2850
0,11%
261.990.074
3.517.216.743
Endesa
25,6500
0,79%
322.246
13:12:36
2.246
0,08%
25,6700
1.886
0,00%
25,6500
ELE
30,41%
-0,97%
-4,82%
50,22%
73,14%
165,29%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.265.610
25,4500
25,4900
0,16%
1.058.752.117
27.156.991.801
Ferrovial
45,9200
1,23%
120.134
13:12:28
256
0,00%
45,9200
57
-0,02%
45,9100
FER
13,76%
1,19%
3,40%
21,38%
82,10%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.516.553
45,3600
45,6800
0,71%
733.755.372
33.694.046.682
Fluidra
23,2600
0,87%
93.954
13:12:37
1.049
0,00%
23,2600
775
-0,17%
23,2200
FDR
0,29%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.185.370
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1150
1,89%
565.680
13:12:37
21
0,00%
12,1150
317
-0,04%
12,1100
GRF
32,43%
-1,10%
21,66%
31,81%
-26,41%
-31,95%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.853.213
11,8900
11,9950
0,88%
426.129.798
5.162.562.503
Iberdrola
15,3200
1,12%
4.418.997
13:12:35
2.146
0,00%
15,3200
1.601
-0,03%
15,3150
IBE
20,13%
-2,15%
-6,37%
32,91%
74,26%
247,28%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
67.699.034
15,1500
15,2800
0,86%
6.240.000.000
95.596.800.000
Inditex
43,4300
1,24%
412.508
13:12:35
1.095
0,02%
43,4400
146
-0,02%
43,4200
ITX
-10,97%
2,69%
-2,01%
-0,45%
96,85%
83,88%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.915.222
42,9000
43,4000
1,17%
3.116.652.000
135.356.196.360
Indra
38,8000
4,08%
987.830
13:12:37
1.772
0,10%
38,8400
59
0,00%
38,8000
IDR
128,72%
-0,36%
17,20%
99,81%
332,27%
264,10%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.327.804
37,2800
38,6200
3,59%
176.654.402
6.854.190.798
Inmob Colonial
6,1100
0,83%
395.284
13:12:23
2.295
0,08%
6,1150
2.832
-0,08%
6,1050
COL
24,09%
3,57%
2,18%
24,51%
9,84%
10,94%
1 RESIS.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.415.185
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3280
-0,78%
5.530.300
13:12:33
2.900
0,07%
4,3310
1.289
0,02%
4,3290
IAG
21,13%
-2,03%
14,88%
130,35%
231,10%
9,41%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
23.935.138
4,3620
4,3740
0,28%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
56,9500
4,69%
141.201
13:12:07
58
0,09%
57,0000
53
0,00%
56,9500
ROVI
-9,53%
6,65%
5,37%
-34,75%
-0,47%
320,27%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
8.041.397
54,4000
54,6000
0,37%
51.235.762
2.917.876.646
Logista
27,7600
1,54%
78.968
13:12:28
1.264
0,00%
27,7600
1.483
-0,07%
27,7400
LOG
0,26%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.192.152
27,3400
27,4800
0,51%
132.750.000
3.685.140.000
Mapfre
3,4780
1,52%
1.311.155
13:12:37
904
0,06%
3,4800
2.623
-0,06%
3,4760
MAP
46,16%
1,45%
2,28%
68,18%
177,63%
119,97%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.560.197
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,8200
1,11%
170.393
13:12:15
5.680
0,17%
11,8400
4.090
0,00%
11,8200
MRL
18,88%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
2.014.045
11,6900
11,7100
0,17%
563.724.899
6.663.228.306
Naturgy
27,6200
1,25%
151.436
13:11:57
519
0,00%
27,6200
1.582
-0,07%
27,6000
NTGY
21,01%
1,85%
0,51%
29,00%
11,62%
124,50%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.182.662
27,2800
27,5200
0,88%
969.613.801
26.780.733.184
Puig Brands
16,4000
1,11%
306.393
13:12:37
1.131
0,12%
16,4200
373
0,00%
16,4000
PUIG
-8,05%
1,86%
-1,97%
-37,47%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,4200
1,23%
16,0800
-0,86%
5.024.845
16,2200
16,3600
0,86%
174.819.678
2.867.042.719
Red Electrica
17,5100
0,40%
195.021
13:12:34
1.698
0,00%
17,5100
2.771
-0,06%
17,5000
REE
11,06%
-1,41%
-2,30%
11,96%
13,00%
64,06%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.414.818
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,5050
2,31%
4.530.202
13:12:31
1.683
0,04%
13,5100
6.081
0,00%
13,5050
REP
25,14%
4,71%
11,74%
10,00%
35,59%
60,42%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
61.180.378
13,2000
13,3000
0,76%
1.157.396.053
15.630.633.696
Sacyr
3,6120
-0,22%
933.576
13:12:28
2.072
0,00%
3,6120
5.582
-0,06%
3,6100
SCYR
17,97%
1,80%
6,20%
17,49%
76,18%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.372.077
3,6200
3,6400
0,55%
796.857.798
2.878.250.366
Solaria Energia
10,8500
-1,36%
790.317
13:12:20
644
0,00%
10,8500
1.211
-0,05%
10,8450
SLR
38,84%
4,29%
7,66%
-3,18%
-49,95%
1.039,47%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.574.939
11,0000
10,9800
-0,18%
124.950.876
1.355.717.005
Telefonica
4,6140
1,32%
3.958.989
13:12:30
7.161
0,02%
4,6150
954
-0,02%
4,6130
TEF
21,03%
2,92%
0,76%
19,76%
31,91%
-37,62%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.266.775
4,5540
4,5560
0,04%
5.670.161.554
26.162.125.410
UNICAJA
2,0780
2,57%
3.395.704
13:12:28
17.074
-0,19%
2,0740
1.270
-0,29%
2,0720
UNI
70,73%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.056.273
2,0260
2,0460
0,99%
2.571.434.468
5.343.440.825
