Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.688,6
-1,10%
0
17:30:55
0
-
0,0000
0
-
0,0000
INDI
2,20%
-4,29%
4,62%
34,23%
88,08%
91,61%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,0000
-0,91%
24.385
17:30:57
43.077
-5,61%
225,6000
17.307
-5,61%
225,6000
ANA
28,56%
-1,08%
13,06%
100,20%
51,38%
389,38%
1 SOPOR.
4 COMPRA
242,2000
0,41%
238,6000
-1,08%
5.828.015
241,2000
240,0000
-0,50%
54.856.653
13.110.740.067
Acerinox
13,1800
-0,68%
375.203
17:30:58
108.363
-1,14%
13,0300
110.378
-1,14%
13,0300
ACX
6,66%
-3,24%
7,43%
37,73%
68,53%
99,53%
1 SOPOR.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.945.176
13,2700
13,2000
-0,53%
249.335.371
3.286.240.190
ACS
122,3000
-1,29%
120.322
17:30:56
64.769
-0,90%
121,2000
62.506
-0,90%
121,2000
ACS
44,84%
-0,24%
15,60%
138,18%
342,06%
618,66%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
14.715.381
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
AENA
24,2200
-1,46%
454.582
17:30:55
469.002
-1,73%
23,8000
465.552
-1,73%
23,8000
AENA
1,68%
-9,16%
-4,08%
12,35%
56,63%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2000
-1,55%
11.009.976
24,5800
24,5000
-0,33%
1.500.000.000
36.330.000.000
Amadeus
50,1200
0,54%
304.750
17:30:59
260.014
1,48%
50,8600
255.262
1,48%
50,8600
AMS
-19,57%
-7,93%
1,01%
-27,06%
-16,52%
42,34%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
15.274.070
49,8500
49,5100
-0,68%
450.499.205
22.579.020.155
ArcelorMittal
50,6000
-2,24%
205.223
17:30:52
11.345
0,43%
50,8200
11.336
0,43%
50,8200
MTS
29,86%
-5,24%
11,92%
101,31%
109,77%
251,02%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
10.384.284
51,7600
50,9800
-1,51%
775.000.000
39.215.000.000
Banco Sabadell
3,1510
-0,82%
11.835.644
17:30:59
1.587.742
0,03%
3,1520
1.537.757
0,03%
3,1520
SAB
-6,36%
-6,42%
3,52%
27,86%
259,89%
176,54%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
37.294.114
3,1770
3,1640
-0,41%
5.023.677.732
15.829.608.534
Banco Santander
10,2060
-1,16%
12.089.948
17:31:00
5.212.405
0,41%
10,2480
5.181.036
0,41%
10,2480
SAN
1,35%
-7,64%
7,63%
68,01%
222,52%
237,64%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
123.390.009
10,3260
10,1940
-1,28%
14.689.319.502
149.919.194.837
Bankinter
13,8900
-2,22%
1.032.811
17:31:00
727.116
-1,55%
13,6750
752.124
-1,55%
13,6750
BKT
-0,72%
-7,46%
6,42%
43,26%
201,63%
320,77%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
14.345.745
14,2050
14,0900
-0,81%
898.866.154
12.485.250.879
BBVA
18,5200
-0,75%
4.037.047
17:31:00
1.980.866
0,97%
18,7000
1.979.982
0,97%
18,7000
BBVA
-4,60%
-8,52%
4,95%
59,54%
225,44%
389,20%
Sin Inciden.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
74.766.110
18,6600
18,4400
-1,18%
5.634.005.398
104.341.779.971
Caixabank
10,3500
-1,10%
2.071.071
17:31:00
2.838.893
-0,34%
10,3150
2.847.360
-0,34%
10,3150
CABK
2,36%
-4,47%
5,03%
60,66%
251,36%
506,01%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
21.435.585
10,4650
10,3950
-0,67%
7.024.520.689
72.703.789.131
Cellnex Telecom
28,6100
-0,28%
410.679
17:30:59
153.077
1,96%
29,1700
173.947
1,96%
29,1700
CLNX
5,75%
-0,83%
8,08%
-17,36%
-23,44%
120,12%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
11.749.526
28,6900
28,4800
-0,73%
682.410.971
19.523.777.880
Acciona Energia
22,4200
-0,97%
112.228
17:30:59
158.243
-4,55%
21,4000
59.304
-4,55%
21,4000
ANE
0,09%
1,10%
5,46%
41,67%
-27,79%
0,00%
4 SOPOR.
2 COMPRA
22,7600
0,53%
22,3800
-1,15%
2.516.152
22,6400
22,6800
0,18%
324.761.830
7.281.160.229
Enagas
16,9900
-0,76%
376.602
17:30:59
188.513
-1,00%
16,8200
192.886
-1,00%
16,8200
ENG
29,20%
3,23%
15,98%
36,98%
25,72%
39,35%
1 SOPOR.
10 COMPRA
17,2400
0,70%
16,9500
-0,99%
6.398.468
17,1200
17,1500
0,18%
261.990.074
4.451.211.357
Endesa
38,5300
-0,18%
123.824
17:30:58
138.065
0,05%
38,5500
144.610
0,05%
38,5500
ELE
27,80%
4,26%
10,97%
57,76%
138,42%
309,16%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.770.939
38,6000
38,4300
-0,44%
1.041.744.551
40.138.417.550
Ferrovial
58,9000
-1,87%
208.575
17:30:59
179.521
2,14%
60,1600
179.120
2,14%
60,1600
FER
6,43%
-3,68%
8,19%
44,80%
118,83%
0,00%
2 SOPOR.
nEUTRAL
59,7600
-0,43%
58,7400
-2,13%
12.285.068
60,0200
59,4000
-1,03%
729.555.372
42.970.811.411
Fluidra
20,8800
-0,38%
139.292
17:30:58
19.966
-0,48%
20,7800
22.332
-0,48%
20,7800
FDR
-9,84%
-4,42%
6,67%
5,54%
52,29%
568,83%
1 SOPOR.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.908.417
20,9600
20,8600
-0,48%
192.129.070
4.011.654.982
Grifols A
8,9560
0,07%
1.645.757
17:30:59
476.206
-1,16%
8,8520
465.261
-1,16%
8,8520
GRF
-16,30%
-7,22%
1,24%
7,18%
-3,26%
-50,53%
Sin Inciden.
-12 VENTA
8,9900
0,45%
8,8240
-1,41%
14.739.400
8,9500
8,9500
0,00%
426.129.798
3.816.418.471
Iberdrola
19,9100
-0,55%
2.581.742
17:31:00
2.661.873
-1,03%
19,7050
2.662.179
-1,03%
19,7050
IBE
9,29%
0,63%
3,24%
35,03%
91,75%
369,76%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
51.402.483
20,0200
19,9500
-0,35%
6.757.845.603
134.548.705.956
Inditex
52,4800
-1,94%
851.545
17:30:59
365.494
0,91%
52,9600
362.163
0,91%
52,9600
ITX
-6,85%
-4,47%
5,50%
12,99%
86,17%
134,64%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
44.689.082
53,5200
52,7600
-1,42%
3.116.652.000
163.561.896.960
Indra
47,8700
-8,22%
1.489.980
17:31:00
129.927
-0,77%
47,5000
134.115
-0,77%
47,5000
IDR
-1,38%
-13,25%
2,23%
74,06%
304,10%
376,96%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
47,6800
-8,59%
71.325.343
52,1600
51,5000
-1,27%
176.654.402
8.456.446.224
Inmob Colonial
5,4450
0,00%
948.443
17:30:58
161.160
1,10%
5,5050
147.382
1,10%
5,5050
COL
-0,37%
-2,69%
8,59%
0,75%
9,94%
0,44%
Sin Inciden.
2 COMPRA
5,5000
1,01%
5,4050
-0,73%
5.164.272
5,4450
5,4450
0,00%
627.344.687
3.415.891.821
IAG
4,3510
-1,45%
5.053.024
17:30:58
566.692
-0,46%
4,3310
600.417
-0,46%
4,3310
IAG
-8,38%
-7,82%
4,70%
45,31%
170,03%
28,68%
Sin Inciden.
-12 VENTA
4,4110
-0,09%
4,2960
-2,70%
21.985.707
4,4150
4,3730
-0,95%
4.727.201.147
20.568.052.191
Labor Farmac Rovi
80,5500
-5,12%
119.767
17:30:59
41.809
4,28%
84,0000
41.722
4,28%
84,0000
ROVI
26,85%
-4,70%
3,25%
61,42%
110,36%
506,41%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3000
-5,42%
9.647.232
84,9000
84,2500
-0,77%
51.235.762
4.127.040.629
Logista
32,9800
0,00%
102.229
17:30:58
10.878
-0,18%
32,9200
16.043
-0,18%
32,9200
LOG
14,71%
0,92%
5,11%
18,41%
64,33%
223,24%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
3.371.512
32,9800
32,7600
-0,67%
132.750.000
4.378.095.000
Mapfre
4,0940
-1,06%
916.391
17:30:56
321.086
-1,07%
4,0500
322.981
-1,07%
4,0500
MAP
-4,39%
-4,27%
9,51%
45,55%
160,43%
226,94%
2 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.751.705
4,1380
4,1060
-0,77%
3.079.553.273
12.607.691.100
Merlin Prop
15,0800
-0,66%
609.096
17:30:59
254.148
1,13%
15,2500
227.957
1,13%
15,2500
MRL
21,32%
-2,21%
11,67%
57,83%
117,05%
102,51%
Sin Inciden.
4 COMPRA
15,2800
0,66%
15,0300
-0,99%
9.185.168
15,1800
15,0500
-0,86%
620.000.000
9.349.600.000
Naturgy
27,2200
-1,09%
610.894
17:30:59
375.266
-4,85%
25,9000
300.404
-4,85%
25,9000
NTGY
7,40%
2,40%
10,96%
12,94%
14,48%
162,12%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,1800
-1,24%
16.628.535
27,5200
27,5400
0,07%
969.613.801
26.392.887.663
Puig Brands
18,4000
0,00%
216.936
17:30:59
57.344
0,27%
18,4500
53.942
0,27%
18,4500
PUIG
23,74%
4,20%
4,49%
14,09%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
3.991.622
18,4000
18,3000
-0,54%
174.819.678
3.216.682.075
Red Electrica
14,8900
-0,53%
297.322
17:30:58
287.216
-0,47%
14,8200
289.024
-0,47%
14,8200
REE
-0,54%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
4.427.125
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
REPSOL
20,8500
-0,76%
2.082.448
17:30:57
496.419
0,38%
20,9300
496.297
0,38%
20,9300
REP
35,02%
5,93%
-10,99%
112,36%
87,54%
245,12%
Sin Inciden.
nEUTRAL
21,2700
1,24%
20,7700
-1,14%
43.419.041
21,0100
21,2700
1,24%
1.105.374.336
23.047.054.906
Sacyr
4,6900
-1,26%
1.178.179
17:30:56
287.679
0,26%
4,7020
338.539
0,26%
4,7020
SCYR
22,81%
-2,74%
14,04%
52,80%
74,33%
259,10%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
5.525.660
4,7500
4,7140
-0,76%
805.780.142
3.779.108.866
Solaria Energia
24,6200
-4,39%
575.154
17:30:53
68.679
1,71%
25,0400
68.761
1,71%
25,0400
SLR
35,65%
5,52%
9,20%
262,09%
63,12%
3.583,58%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,5600
-4,62%
14.160.291
25,7500
25,8500
0,39%
124.950.876
3.076.290.567
Telefonica
3,8870
-0,03%
5.376.002
17:30:56
1.650.663
-0,31%
3,8750
1.671.812
-0,31%
3,8750
TEF
11,28%
0,23%
5,44%
-4,22%
20,99%
-25,63%
Sin Inciden.
10 COMPRA
3,9190
0,80%
3,8500
-0,98%
20.896.520
3,8880
3,8530
-0,90%
5.670.161.554
22.039.917.960
UNICAJA
2,6480
-1,19%
3.337.948
17:31:00
958.505
-1,13%
2,6180
971.205
-1,13%
2,6180
UNI
-0,98%
-4,00%
9,32%
71,09%
220,92%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
8.838.886
2,6800
2,6500
-1,12%
2.571.434.468
6.809.158.471
MODO PRO
