Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.234,2
0,33%
0
16:05:55
0
-
0,0000
0
-
0,0000
INDI
5,35%
0,13%
1,73%
27,98%
95,49%
114,35%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,6000
-2,40%
52.244
16:05:48
33
0,08%
235,8000
30
0,00%
235,6000
ANA
26,73%
-4,15%
-8,04%
63,71%
64,60%
395,87%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
12.308.686
241,4000
240,0000
-0,58%
54.856.653
12.924.227.447
Acerinox
15,8900
-1,37%
446.044
16:05:52
946
0,06%
15,9000
591
-0,06%
15,8800
ACX
28,60%
-1,79%
9,71%
55,74%
91,21%
173,32%
1 SOPOR.
4 COMPRA
16,1300
0,12%
15,8500
-1,61%
7.087.639
16,1100
16,1100
0,00%
249.335.371
3.961.939.045
ACS
119,1000
1,71%
275.106
16:05:53
749
0,08%
119,2000
485
-0,08%
119,0000
ACS
41,05%
-4,41%
-13,05%
116,03%
335,87%
632,05%
1 RESIS.
-4 VENTA
119,3000
1,88%
115,6000
-1,28%
32.765.125
117,1000
117,1000
0,00%
277.097.885
33.002.358.104
AENA
25,0000
0,00%
287.627
16:05:55
2.946
0,08%
25,0200
2.030
-0,08%
24,9800
AENA
4,95%
2,89%
5,59%
4,53%
75,14%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
7.190.675
25,0000
25,1800
0,72%
1.500.000.000
37.500.000.000
Amadeus
52,1600
0,08%
416.439
16:05:49
689
0,04%
52,1800
5
0,00%
52,1600
AMS
-16,29%
-1,33%
0,35%
-30,15%
-18,50%
46,30%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
21.721.458
52,1200
52,2800
0,31%
450.499.205
23.498.038.533
ArcelorMittal
56,0400
-0,71%
143.303
16:05:56
554
0,04%
56,0600
768
-0,07%
56,0000
MTS
44,23%
-8,22%
8,01%
113,46%
131,11%
321,50%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
8.030.700
56,4400
56,4400
0,00%
775.000.000
43.431.000.000
Banco Sabadell
2,8590
1,02%
9.280.241
16:05:54
11.522
0,03%
2,8600
25.438
-0,03%
2,8580
SAB
-0,60%
0,96%
0,49%
24,87%
298,85%
256,20%
1 RESIS.
8 COMPRA
2,8610
1,10%
2,8090
-0,74%
26.532.209
2,8300
2,8460
0,57%
5.023.677.732
14.362.694.636
Banco Santander
10,5540
0,69%
11.934.777
16:05:55
4.134
0,02%
10,5560
2.943
-0,02%
10,5520
SAN
6,07%
-0,64%
0,42%
55,26%
265,40%
303,28%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
125.959.636
10,4820
10,5680
0,82%
14.689.319.502
155.031.078.024
Bankinter
13,9000
0,07%
307.266
16:05:57
1.484
0,04%
13,9050
585
0,00%
13,9000
BKT
-0,65%
-1,60%
-1,18%
30,91%
194,23%
358,86%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
4.270.997
13,8900
13,9950
0,76%
898.866.154
12.494.239.541
BBVA
19,3900
0,18%
3.671.697
16:05:55
2.063
0,03%
19,3950
3.540
-0,03%
19,3850
BBVA
-0,12%
-1,20%
1,96%
53,93%
253,74%
523,02%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
71.194.205
19,3550
19,4750
0,62%
5.634.005.398
109.243.364.667
Caixabank
11,4100
0,31%
1.589.808
16:05:57
6.606
0,00%
11,4100
4.203
-0,04%
11,4050
CABK
12,85%
-1,13%
5,13%
58,73%
280,52%
737,57%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
18.139.709
11,3750
11,4400
0,57%
6.975.929.960
79.595.360.844
Cellnex Telecom
28,2200
-0,14%
406.233
16:05:57
571
0,00%
28,2200
633
-0,04%
28,2100
CLNX
4,31%
-0,60%
-0,21%
-15,56%
-23,00%
122,67%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,0200
-0,85%
11.463.895
28,2600
28,3300
0,25%
682.410.971
19.257.637.602
Acciona Energia
21,4400
-2,63%
96.473
16:05:42
225
0,09%
21,4600
913
-0,09%
21,4200
ANE
-4,29%
-5,77%
-6,91%
10,83%
-28,38%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.068.381
22,0200
21,9000
-0,54%
324.761.830
6.962.893.635
Enagas
17,5700
1,09%
305.113
16:05:53
791
0,00%
17,5700
1.346
-0,06%
17,5600
ENG
33,61%
2,45%
6,36%
33,47%
27,96%
41,71%
2 RESIS.
12 COMPRA
17,5900
1,21%
17,3600
-0,12%
5.360.835
17,3800
17,4000
0,12%
261.990.074
4.603.165.600
Endesa
37,1700
0,87%
254.757
16:05:43
6
0,03%
37,1800
1.345
0,00%
37,1700
ELE
23,29%
2,20%
2,65%
44,66%
115,49%
296,44%
1 RESIS.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
9.469.318
36,8500
36,9800
0,35%
1.041.744.551
38.721.644.961
Ferrovial
56,6000
-0,04%
282.737
16:05:57
296
0,00%
56,6000
218
-0,04%
56,5800
FER
3,12%
-0,84%
-4,80%
27,65%
108,44%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
16.002.914
56,6200
56,7200
0,18%
729.555.372
41.292.834.055
Fluidra
18,4300
0,44%
316.658
16:05:29
2.769
0,11%
18,4500
632
0,00%
18,4300
FDR
-20,42%
0,11%
-4,06%
-15,41%
15,44%
466,98%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3200
-0,16%
5.836.007
18,3500
18,4900
0,76%
192.129.070
3.540.938.760
Grifols A
8,9280
-0,02%
997.755
16:05:51
1.209
0,04%
8,9320
3.372
-0,02%
8,9260
GRF
-16,56%
-0,47%
-0,13%
-14,10%
-20,70%
-50,66%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
8.907.957
8,9300
9,0320
1,14%
426.129.798
3.804.486.837
Iberdrola
19,9750
0,15%
3.809.294
16:05:55
3.430
0,03%
19,9800
611
0,00%
19,9750
IBE
9,65%
2,49%
2,72%
28,60%
97,77%
388,46%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
76.090.648
19,9450
19,9700
0,13%
6.757.845.603
134.987.965.920
Inditex
55,3600
-0,61%
442.517
16:05:57
2.206
0,07%
55,4000
5.409
0,00%
55,3600
ITX
-0,05%
3,74%
8,07%
16,63%
84,63%
151,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
24.497.741
55,7000
56,0000
0,54%
3.116.652.000
172.537.854.720
Indra
54,9000
0,73%
637.412
16:05:54
100
0,04%
54,9200
266
-0,07%
54,8600
IDR
13,10%
1,68%
7,96%
60,04%
397,68%
491,70%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
34.993.919
54,5000
55,3800
1,61%
176.654.402
9.698.326.670
Inmob Colonial
5,7150
1,33%
710.492
16:05:22
6.073
0,00%
5,7150
9.464
-0,17%
5,7050
COL
4,57%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
4.060.462
5,6400
5,6800
0,71%
627.344.687
3.585.274.886
IAG
4,7440
-0,08%
3.430.552
16:05:57
6.022
0,00%
4,7440
6.022
-0,06%
4,7410
IAG
-0,11%
-2,86%
5,85%
19,81%
163,21%
49,67%
1 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
16.274.539
4,7480
4,7750
0,57%
4.611.669.527
21.877.760.236
Labor Farmac Rovi
58,4500
1,48%
40.688
16:05:33
680
0,09%
58,5000
363
-0,09%
58,4000
ROVI
-7,95%
1,65%
-6,92%
6,06%
42,30%
371,60%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.378.214
57,6000
58,2000
1,04%
51.235.762
2.994.730.289
Logista
33,8200
1,81%
98.958
16:05:29
1.135
0,00%
33,8200
928
-0,12%
33,7800
LOG
17,63%
4,84%
6,69%
26,78%
76,57%
233,45%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.346.760
33,2200
33,2000
-0,06%
132.750.000
4.489.605.000
Mapfre
3,9960
1,42%
610.120
16:05:52
5.084
0,00%
3,9960
3.495
-0,05%
3,9940
MAP
-4,17%
2,42%
-1,70%
24,45%
152,55%
277,39%
1 RESIS.
8 COMPRA
3,9960
1,42%
3,9140
-0,66%
2.438.040
3,9400
3,9480
0,20%
3.079.553.273
12.305.894.879
Merlin Prop
14,8500
1,37%
182.778
16:05:35
2.318
0,00%
14,8500
2.398
-0,13%
14,8300
MRL
19,59%
-1,72%
0,68%
35,91%
101,11%
116,95%
Sin Inciden.
6 COMPRA
14,8500
1,37%
14,5700
-0,55%
2.714.253
14,6500
14,7300
0,55%
620.000.000
9.207.000.000
Naturgy
29,4000
0,75%
291.903
16:05:56
2.957
0,07%
29,4200
1.974
0,00%
29,4000
NTGY
16,00%
1,38%
10,10%
20,04%
31,14%
194,15%
2 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
8.581.948
29,1800
29,2600
0,27%
969.613.801
28.506.645.749
Puig Brands
16,5800
0,79%
163.368
16:05:23
1.474
0,00%
16,5800
908
-0,12%
16,5600
PUIG
11,50%
4,81%
-4,77%
-4,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.708.641
16,4500
16,5800
0,79%
174.819.678
2.898.510.261
Red Electrica
15,1000
0,94%
401.131
16:05:56
772
0,00%
15,1000
4.102
-0,07%
15,0900
REE
0,86%
3,07%
3,50%
-11,23%
10,41%
31,53%
1 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
6.057.078
14,9600
14,9800
0,13%
541.080.000
8.170.308.000
REPSOL
23,0500
1,59%
696.530
16:05:55
1.680
0,00%
23,0500
1.204
-0,04%
23,0400
REP
49,26%
-1,24%
4,44%
102,05%
108,67%
279,80%
Sin Inciden.
12 COMPRA
23,0600
1,63%
22,5600
-0,57%
16.055.017
22,6900
22,7100
0,09%
1.105.374.336
25.478.878.445
Sacyr
4,4400
0,68%
963.638
16:05:56
9.907
0,09%
4,4440
921
0,00%
4,4400
SCYR
16,26%
-2,33%
-6,37%
27,21%
66,82%
301,77%
1 RESIS.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.278.553
4,4100
4,4240
0,32%
805.780.142
3.577.663.830
Solaria Energia
22,6300
-0,96%
271.023
16:05:47
49
0,04%
22,6400
335
-0,04%
22,6200
SLR
24,68%
-5,29%
-6,58%
156,77%
75,98%
3.723,73%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
6.133.250
22,8500
22,8500
0,00%
132.638.164
3.001.601.651
Telefonica
3,9160
1,16%
3.174.495
16:05:52
6.543
0,00%
3,9160
3.532
-0,05%
3,9140
TEF
12,11%
-0,74%
0,85%
-9,27%
25,95%
-18,48%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
12.431.322
3,8710
3,8850
0,36%
5.670.161.554
22.204.352.645
UNICAJA
2,8440
1,43%
2.422.587
16:05:53
16.769
0,07%
2,8460
2.907
0,00%
2,8440
UNI
6,35%
1,36%
2,68%
56,15%
274,87%
0,00%
1 RESIS.
12 COMPRA
2,8440
1,43%
2,7820
-0,78%
6.889.837
2,8040
2,8260
0,78%
2.571.434.468
7.313.159.627
MODO PRO
