Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.278,7
-0,86%
0
12:59:10
0
-
0,0000
0
-
0,0000
INDI
-0,17%
-2,26%
0,73%
45,00%
93,93%
104,82%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.980
12:58:45
18
0,06%
175,5000
169
-0,06%
175,3000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.101.292
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
404.488
12:57:45
3.165
0,08%
12,7600
4.930
-0,08%
12,7400
ACX
0,71%
-3,48%
7,14%
36,22%
50,94%
185,50%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.157.222
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,9500
-1,34%
96.525
12:58:52
64
-0,05%
91,9000
476
-0,11%
91,8500
ACS
8,37%
-2,34%
8,24%
92,80%
281,38%
614,12%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.875.474
93,2000
92,6000
-0,64%
271.664.594
24.979.559.418
AENA
25,2500
-0,24%
83.272
12:59:05
1.791
0,00%
25,2500
1.286
-0,08%
25,2300
AENA
6,00%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.102.618
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,5200
-1,47%
163.770
12:59:14
576
0,07%
57,5600
439
0,00%
57,5200
AMS
-7,69%
-6,52%
-7,73%
-14,27%
7,00%
77,86%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.420.050
58,3800
58,1400
-0,41%
450.499.205
25.912.714.272
ArcelorMittal
42,8000
2,88%
131.783
12:58:43
774
0,02%
42,8100
668
-0,07%
42,7700
MTS
9,55%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.640.312
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1300
-0,95%
3.364.376
12:59:13
18.616
0,03%
3,1310
10.741
-0,06%
3,1280
SAB
-6,98%
-3,54%
-6,28%
60,61%
294,57%
237,78%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.530.497
3,1600
3,1410
-0,60%
5.023.677.732
15.724.111.301
Banco Santander
10,1700
-1,53%
6.935.622
12:59:13
5.109
0,02%
10,1720
4.473
-0,02%
10,1680
SAN
0,99%
-2,99%
2,07%
118,90%
268,00%
296,40%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1660
-1,57%
70.535.276
10,3280
10,3000
-0,27%
14.689.319.502
149.390.379.335
Bankinter
14,0950
-1,30%
569.268
12:59:13
2.286
0,04%
14,1000
708
0,00%
14,0950
BKT
-0,42%
-1,33%
-0,98%
76,51%
167,03%
368,73%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.023.832
14,2800
14,1650
-0,81%
898.866.154
12.669.518.441
BBVA
20,4700
-1,49%
1.728.350
12:59:13
799
0,05%
20,4800
6.077
0,00%
20,4700
BBVA
2,09%
-2,57%
3,51%
107,57%
289,93%
506,82%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.379.325
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4550
-1,27%
1.206.795
12:59:13
6.172
0,05%
10,4600
33.344
-0,05%
10,4500
CABK
0,10%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.617.042
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,8700
-1,31%
256.303
12:59:13
808
0,04%
24,8800
1.921
-0,04%
24,8600
CLNX
-8,08%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.374.256
25,2000
25,1100
-0,36%
682.410.971
16.971.560.849
Acciona Energia
20,8600
0,77%
95.125
12:58:39
2.161
0,19%
20,9000
1.000
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5300
0,11%
213.921
12:58:34
2.451
0,04%
13,5350
814
-0,04%
13,5250
ENG
2,89%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.894.351
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,4900
1,19%
142.986
12:59:13
837
0,03%
30,5000
1.062
-0,03%
30,4800
ELE
1,14%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5000
1,23%
30,1100
-0,07%
4.359.643
30,1300
30,2200
0,30%
1.058.752.117
32.281.352.047
Ferrovial
56,3800
-0,84%
62.905
12:59:13
755
0,04%
56,4000
822
-0,04%
56,3600
FER
1,88%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.546.584
56,8600
56,7400
-0,21%
733.755.372
41.369.127.873
Fluidra
25,0200
-0,95%
73.026
12:58:49
851
0,08%
25,0400
820
-0,08%
25,0000
FDR
8,03%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0200
-0,95%
1.827.111
25,2600
25,3200
0,24%
192.129.070
4.807.069.331
Grifols A
10,2700
-0,87%
466.835
12:59:01
2.958
0,10%
10,2800
2.516
-0,05%
10,2650
GRF
-4,02%
-11,82%
-6,07%
17,72%
-14,20%
-40,87%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.794.395
10,3600
10,4000
0,39%
426.129.798
4.376.353.025
Iberdrola
18,3150
-0,54%
1.213.451
12:59:13
4.380
0,03%
18,3200
4.572
-0,03%
18,3100
IBE
0,53%
-0,11%
2,08%
42,99%
93,08%
331,12%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.224.355
18,4150
18,4600
0,24%
6.681.227.377
122.366.679.410
Inditex
55,2200
-0,50%
172.707
12:59:13
1.053
0,04%
55,2400
1.974
-0,04%
55,2000
ITX
-1,99%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.536.881
55,5000
55,5600
0,11%
3.116.652.000
172.101.523.440
Indra
54,5000
-1,71%
274.719
12:58:52
1.456
0,00%
54,5000
38.931
-0,09%
54,4500
IDR
12,28%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
14.972.186
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0450
-0,39%
640.229
12:59:13
13.349
0,10%
5,0500
8.529
-0,10%
5,0400
COL
-7,69%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.229.955
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,7320
1,11%
3.562.923
12:59:14
4.476
0,06%
4,7350
5.518
0,00%
4,7320
IAG
-0,36%
1,16%
-1,29%
24,74%
165,11%
30,85%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.859.752
4,6800
4,7200
0,85%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
71,8500
-0,35%
28.468
12:58:31
584
0,07%
71,9000
168
-0,07%
71,8000
ROVI
13,15%
2,93%
15,86%
17,18%
107,27%
477,55%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,8000
-0,42%
2.045.426
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
79.296
12:59:13
1.008
0,07%
30,7800
981
-0,07%
30,7400
LOG
2,12%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.439.145
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8400
-1,64%
2.481.439
12:59:13
3.006
0,10%
3,8440
603
0,05%
3,8420
MAP
-10,32%
-8,94%
-10,75%
52,20%
149,84%
259,70%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.528.726
3,9040
3,8920
-0,31%
3.079.553.273
11.825.484.568
Merlin Prop
12,2100
-0,08%
146.894
12:59:13
5.430
0,08%
12,2200
3.472
-0,08%
12,2000
MRL
-1,77%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.793.576
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,7800
0,16%
115.153
12:58:26
1.554
0,08%
25,8000
1.250
0,00%
25,7800
NTGY
-0,54%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.968.644
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,9600
2,05%
302.578
12:59:13
1.846
0,06%
15,9700
1.320
-0,06%
15,9500
PUIG
7,33%
-0,68%
6,88%
-12,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.829.145
15,6400
15,8100
1,09%
174.819.678
2.790.122.061
Red Electrica
14,5500
0,41%
259.401
12:59:13
5.326
0,07%
14,5600
305
0,00%
14,5500
REE
-2,81%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.774.285
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9750
1,72%
1.283.347
12:59:13
5.884
0,03%
15,9800
1.637
-0,03%
15,9700
REP
3,45%
-4,42%
5,84%
50,29%
27,44%
258,46%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.501.468
15,7050
15,7450
0,25%
1.105.374.336
17.658.355.018
Sacyr
3,8920
-0,51%
685.184
12:59:14
2.055
0,00%
3,8920
8.105
-0,10%
3,8880
SCYR
1,91%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.666.736
3,9120
3,8960
-0,41%
796.857.798
3.101.370.550
Solaria Energia
16,6900
-0,48%
192.337
12:59:05
39
0,03%
16,6950
104
-0,09%
16,6750
SLR
-8,04%
-8,27%
-2,74%
108,17%
-13,84%
2.827,19%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.210.105
16,7700
16,8850
0,69%
124.950.876
2.085.430.120
Telefonica
3,2530
-1,15%
3.535.950
12:59:00
9.579
0,00%
3,2530
16.282
-0,06%
3,2510
TEF
-6,87%
-4,29%
-4,65%
-9,63%
14,31%
-31,99%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2520
-1,19%
11.502.445
3,2910
3,2900
-0,03%
5.670.161.554
18.445.035.535
UNICAJA
2,7520
-1,43%
1.726.202
12:59:13
3.500
0,07%
2,7540
9.855
0,00%
2,7520
UNI
-0,94%
-2,55%
-0,65%
121,81%
185,60%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.750.508
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
MODO PRO
