Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.171,1
0,98%
36.734.506
11:59:30
0
-
0,0000
0
-
0,0000
INDI
30,84%
2,63%
2,38%
35,47%
88,94%
53,95%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
17.225
11:59:31
124
0,00%
168,9000
2.346
-0,12%
168,7000
ANA
60,65%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
2.909.303
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,7700
0,47%
90.988
11:59:29
2.230
0,00%
10,7700
1.002
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
979.941
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,7500
2,73%
112.154
11:59:24
712
0,07%
67,8000
1.086
-0,07%
67,7000
ACS
45,01%
5,77%
8,92%
74,34%
243,12%
309,52%
4 RESIS.
12 COMPRA
67,8500
2,88%
66,2500
0,45%
7.598.434
65,9500
66,2500
0,45%
271.664.594
18.405.276.244
AENA
24,5100
0,33%
214.294
11:59:30
105
0,04%
24,5200
609
0,00%
24,5100
AENA
24,16%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.252.346
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,7400
-0,75%
46.979
11:59:23
456
0,03%
68,7600
90
-0,03%
68,7200
AMS
1,55%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.229.336
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,3300
1,42%
98.526
11:59:15
485
0,03%
29,3400
594
-0,07%
29,3100
MTS
32,08%
4,80%
1,49%
50,61%
32,90%
60,48%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.889.768
28,9200
28,8600
-0,21%
852.809.772
25.012.910.613
Banco Sabadell
3,3240
0,67%
4.709.577
11:59:27
9.110
0,00%
3,3240
872
-0,03%
3,3230
SAB
85,76%
3,64%
0,57%
101,56%
435,00%
196,41%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2860
-0,48%
15.654.634
3,3020
3,3020
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3960
0,88%
8.233.553
11:59:31
5.496
0,02%
8,3980
1.505
0,00%
8,3960
SAN
91,28%
3,98%
5,67%
105,92%
274,85%
145,62%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
69.128.911
8,3230
8,3400
0,20%
14.885.325.372
124.977.191.823
Bankinter
12,8700
0,94%
125.415
11:59:16
2.798
0,00%
12,8700
202
-0,04%
12,8650
BKT
72,86%
1,86%
0,74%
73,58%
181,51%
304,54%
1 RESIS.
10 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.614.091
12,7500
12,7500
0,00%
898.866.154
11.568.407.402
BBVA
16,0650
0,82%
1.840.482
11:59:31
4.147
0,00%
16,0650
5.892
-0,03%
16,0600
BBVA
76,66%
4,34%
1,00%
93,38%
305,28%
251,17%
1 RESIS.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
29.567.343
15,9350
15,9600
0,16%
5.763.285.465
92.587.180.995
Caixabank
8,7700
1,06%
1.421.380
11:59:31
1.169
0,00%
8,7700
1.484
-0,02%
8,7680
CABK
74,95%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.465.503
8,6780
8,7200
0,48%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,8500
-0,33%
133.424
11:59:31
777
-0,03%
29,8400
1.000
-0,10%
29,8200
CLNX
-2,16%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.982.706
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,4800
0,90%
28.444
11:59:24
4
0,00%
22,4800
1.358
-0,09%
22,4600
ANE
29,19%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
639.421
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,2150
0,11%
125.879
11:59:31
2.052
0,04%
13,2200
1.667
-0,04%
13,2100
ENG
17,10%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2150
0,11%
13,1250
-0,57%
1.663.491
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
26,0800
0,66%
86.846
11:59:27
1.088
0,00%
26,0800
1.542
-0,08%
26,0600
ELE
32,60%
1,91%
2,35%
39,93%
79,51%
161,10%
2 RESIS.
10 COMPRA
26,0800
0,66%
25,9600
0,19%
2.264.944
25,9100
26,0300
0,46%
1.058.752.117
27.612.255.211
Ferrovial
47,7900
1,27%
79.893
11:59:30
710
0,04%
47,8100
558
-0,02%
47,7800
FER
18,40%
3,67%
6,21%
28,48%
97,65%
0,00%
1 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
3.818.086
47,1900
47,2500
0,13%
733.755.372
35.066.169.228
Fluidra
24,6600
0,74%
44.863
11:59:31
1.875
0,08%
24,6800
1.761
-0,08%
24,6400
FDR
6,33%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.106.322
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2100
-0,25%
180.460
11:59:31
1.362
0,08%
12,2200
340
0,00%
12,2100
GRF
35,04%
2,39%
-4,69%
33,81%
-0,98%
-29,52%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.203.417
12,2400
12,2450
0,04%
426.129.798
5.203.044.834
Iberdrola
15,6700
-0,10%
1.238.988
11:59:31
1.793
0,00%
15,6700
1.277
-0,03%
15,6650
IBE
22,87%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.414.942
15,6850
15,7500
0,41%
6.681.227.377
104.694.832.998
Inditex
45,2900
6,19%
1.719.879
11:59:30
150
0,02%
45,3000
140
-0,02%
45,2800
ITX
-7,16%
7,20%
5,77%
0,97%
134,51%
103,85%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
77.893.320
42,6500
45,0000
5,51%
3.116.652.000
141.153.169.080
Indra
33,1800
0,73%
177.578
11:59:26
345
0,00%
33,1800
1.086
-0,06%
33,1600
IDR
95,59%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.892.038
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6350
-0,09%
214.423
11:59:09
5.697
0,09%
5,6400
7.523
0,00%
5,6350
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.208.274
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4400
-3,25%
5.764.430
11:59:31
1.761
0,02%
4,4410
2.449
0,00%
4,4400
IAG
24,27%
-1,60%
2,90%
97,43%
257,73%
11,01%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
25.594.069
4,5890
4,5990
0,22%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
59,8000
0,25%
14.295
11:58:50
750
0,17%
59,9000
70
0,08%
59,8500
ROVI
-3,38%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
854.841
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,21%
47.450
11:59:26
742
0,07%
28,9600
1.570
0,00%
28,9400
LOG
4,52%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.373.203
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8620
1,42%
580.372
11:59:12
3.134
0,05%
3,8640
7.225
-0,05%
3,8600
MAP
62,30%
2,49%
4,15%
81,81%
185,93%
192,19%
3 RESIS.
12 COMPRA
3,8660
1,52%
3,8220
0,37%
2.241.397
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9500
2,05%
240.469
11:59:27
1.782
0,08%
12,9600
1.087
-0,08%
12,9400
MRL
30,25%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.114.074
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
26,0800
-0,46%
301.521
11:59:17
16.810
0,08%
26,1000
2.474
0,00%
26,0800
NTGY
16,81%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.863.668
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,8700
-6,48%
3.417.770
11:59:31
25
0,13%
14,8900
6.123
0,00%
14,8700
PUIG
-16,62%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
50.822.240
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4900
-0,06%
66.783
11:59:27
2.397
0,00%
16,4900
27
-0,06%
16,4800
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.101.252
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5750
-0,10%
544.727
11:59:26
542
-0,03%
14,5700
2.154
-0,07%
14,5650
REP
35,05%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.939.396
14,5900
14,5750
-0,10%
1.157.396.053
16.869.047.472
Sacyr
3,6200
0,72%
409.466
11:59:16
8.806
0,06%
3,6220
5.268
-0,06%
3,6180
SCYR
18,23%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.482.267
3,5940
3,6080
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,9000
1,93%
1.414.297
11:59:27
500
0,13%
11,9150
2.980
0,00%
11,9000
SLR
52,27%
-7,94%
3,69%
4,96%
-43,23%
1.514,19%
Sin Inciden.
nEUTRAL
11,9150
2,06%
11,2900
-3,30%
16.830.134
11,6750
11,7300
0,47%
124.950.876
1.486.915.424
Telefonica
4,5250
-1,24%
1.081.644
11:59:31
8.591
0,07%
4,5280
1.008
0,02%
4,5260
TEF
18,70%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.894.439
4,5820
4,5740
-0,17%
5.670.161.554
25.657.481.032
UNICAJA
2,3740
0,42%
1.899.858
11:58:19
13.986
0,08%
2,3760
9.453
0,00%
2,3740
UNI
95,05%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.510.263
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
MODO PRO
