Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.444,4
0,09%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
0,79%
-1,45%
1,57%
46,21%
95,55%
106,53%
Sin Inciden.
nEUTRAL
17.494,6
0,38%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,8000
0,63%
75.118
19:40:01
16
0,11%
177,0000
126
-0,11%
176,6000
ANA
-4,90%
-6,16%
-5,31%
63,76%
4,50%
265,27%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
13.280.862
175,7000
176,0000
0,17%
54.856.653
9.698.656.250
Acerinox
12,9000
2,22%
837.252
19:40:01
7.982
-0,08%
12,8900
3.660
-0,16%
12,8800
ACX
1,90%
-2,50%
8,23%
37,61%
52,48%
188,41%
Sin Inciden.
2 COMPRA
12,9300
2,46%
12,7000
0,63%
10.800.551
12,6200
12,7100
0,71%
249.335.371
3.216.426.286
ACS
92,7000
-0,54%
272.160
19:40:01
1.797
-0,05%
92,6500
759
-0,11%
92,6000
ACS
9,25%
-1,54%
9,13%
94,37%
284,49%
619,95%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
25.229.232
93,2000
92,6000
-0,64%
271.664.594
25.183.307.864
AENA
25,2500
-0,24%
1.008.522
19:40:01
6.177
-0,16%
25,2100
1.356
-0,24%
25,1900
AENA
6,00%
2,36%
6,87%
25,62%
83,27%
0,00%
Sin Inciden.
10 COMPRA
25,4200
0,43%
25,1600
-0,59%
25.465.181
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,9000
-0,82%
728.909
19:40:01
1
-0,24%
57,7600
991
-0,28%
57,7400
AMS
-7,08%
-6,33%
-7,54%
-14,09%
7,22%
78,23%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
42.203.831
58,3800
58,1400
-0,41%
450.499.205
26.083.903.970
ArcelorMittal
43,5600
4,71%
244.765
19:40:01
500
0,05%
43,5800
671
0,00%
43,5600
MTS
11,49%
4,06%
14,33%
92,17%
61,32%
361,12%
4 RESIS.
12 COMPRA
43,6200
4,86%
42,0500
1,08%
10.661.963
41,6000
42,0700
1,13%
775.000.000
33.759.000.000
Banco Sabadell
3,2080
1,52%
12.306.636
19:40:01
53.373
0,00%
3,2080
16.124
-0,25%
3,2000
SAB
-4,67%
-1,38%
-4,19%
64,19%
303,37%
245,32%
1 RESIS.
-2 VENTA
3,2210
1,93%
3,1150
-1,42%
39.479.688
3,1600
3,1410
-0,60%
5.023.677.732
16.115.958.164
Banco Santander
10,3300
0,02%
20.115.478
19:40:00
210
0,04%
10,3340
45
0,50%
10,3820
SAN
2,58%
-1,58%
3,55%
122,09%
273,35%
302,17%
Sin Inciden.
4 COMPRA
10,4020
0,72%
10,1080
-2,13%
207.792.888
10,3280
10,3000
-0,27%
14.689.319.502
151.740.670.456
Bankinter
14,2500
-0,21%
2.354.862
19:40:00
1.301
-0,14%
14,2300
1.911
-0,18%
14,2250
BKT
0,67%
-0,56%
-0,21%
77,88%
169,11%
372,39%
Sin Inciden.
6 COMPRA
14,3050
0,18%
13,8950
-2,70%
33.556.784
14,2800
14,1650
-0,81%
898.866.154
12.808.842.695
BBVA
20,8500
0,34%
6.224.987
19:40:00
446
-0,91%
20,6600
42.750
0,00%
20,8500
BBVA
3,99%
-0,71%
5,49%
111,52%
297,36%
518,39%
Sin Inciden.
10 COMPRA
20,9200
0,67%
20,4000
-1,83%
129.790.979
20,7800
20,6600
-0,58%
5.708.968.700
119.031.997.395
Caixabank
10,6450
0,52%
5.356.518
19:40:00
2
-0,80%
10,5600
20.574
-0,28%
10,6150
CABK
1,91%
-1,71%
2,02%
101,80%
240,49%
541,65%
Sin Inciden.
8 COMPRA
10,6800
0,85%
10,4050
-1,75%
57.020.134
10,5900
10,5400
-0,47%
7.024.520.689
74.776.022.734
Cellnex Telecom
25,2400
0,16%
1.012.069
19:40:01
2.570
-0,28%
25,1700
483
-0,32%
25,1600
CLNX
-6,71%
-3,56%
-5,13%
-20,20%
-30,09%
79,43%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
25.544.622
25,2000
25,1100
-0,36%
682.410.971
17.224.052.908
Acciona Energia
20,9200
1,06%
361.050
19:40:01
1.942
0,10%
20,9400
474
-0,10%
20,9000
ANE
-6,61%
-4,30%
-4,04%
13,65%
-41,01%
0,00%
Sin Inciden.
-12 VENTA
21,2000
2,42%
20,6400
-0,29%
7.553.166
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5850
0,52%
716.658
19:40:01
3.039
-0,22%
13,5550
1.530
-0,33%
13,5400
ENG
3,31%
-2,52%
2,57%
22,17%
7,85%
17,18%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
9.735.799
13,5150
13,5000
-0,11%
261.990.074
3.559.135.155
Endesa
30,4000
0,90%
654.378
19:40:01
2.390
-0,26%
30,3200
12
-0,33%
30,3000
ELE
0,84%
-0,69%
-0,73%
49,55%
101,89%
231,87%
Sin Inciden.
-2 VENTA
30,5900
1,53%
30,1100
-0,07%
19.893.091
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,8000
-0,11%
396.178
19:40:01
3.990
-0,21%
56,6800
18.256
-0,25%
56,6600
FER
2,64%
-2,38%
0,60%
40,53%
123,41%
0,00%
Sin Inciden.
nEUTRAL
56,9400
0,14%
56,2800
-1,02%
22.502.910
56,8600
56,7400
-0,21%
733.755.372
41.677.305.130
Fluidra
25,3200
0,24%
200.270
19:40:01
563
0,16%
25,3600
799
-0,16%
25,2800
FDR
9,33%
2,43%
8,57%
3,52%
72,12%
893,34%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
5.070.836
25,2600
25,3200
0,24%
192.129.070
4.864.708.052
Grifols A
10,5450
1,79%
1.494.871
19:40:01
7.300
-0,05%
10,5400
300
-0,19%
10,5250
GRF
-1,45%
-9,76%
-3,88%
20,46%
-12,20%
-39,49%
1 RESIS.
-12 VENTA
10,6250
2,56%
10,2700
-0,87%
15.763.415
10,3600
10,4000
0,39%
426.129.798
4.493.538.720
Iberdrola
18,3300
-0,46%
5.515.510
19:40:00
18.699
0,03%
18,3350
1.093
0,00%
18,3300
IBE
0,62%
-0,14%
2,05%
42,95%
93,03%
331,01%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
101.099.298
18,4150
18,4600
0,24%
6.681.227.377
122.466.897.820
Inditex
55,3400
-0,29%
1.240.912
19:40:01
231
0,25%
55,4800
2.680
0,18%
55,4400
ITX
-1,77%
-1,42%
-0,32%
18,43%
126,44%
153,34%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
68.672.070
55,5000
55,5600
0,11%
3.116.652.000
172.475.521.680
Indra
53,8000
-2,98%
1.005.734
19:40:00
15
0,19%
53,9000
20
2,32%
55,0500
IDR
10,84%
-6,27%
11,35%
190,56%
404,82%
583,93%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
54.108.489
55,4500
55,6500
0,36%
176.654.402
9.504.006.828
Inmob Colonial
5,0500
-0,30%
1.491.446
19:40:01
4.269
-0,20%
5,0400
296
-0,20%
5,0400
COL
-7,59%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
7.531.802
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,8160
2,91%
8.945.761
19:40:01
6.028
0,08%
4,8200
8.600
-0,08%
4,8120
IAG
1,41%
3,15%
0,65%
27,19%
170,33%
33,42%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
43.082.785
4,6800
4,7200
0,85%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
72,3000
0,28%
83.739
19:40:01
220
-0,21%
72,1500
458
-0,28%
72,1000
ROVI
13,86%
3,22%
16,18%
17,51%
107,84%
479,16%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
6.054.330
72,1000
72,4000
0,42%
51.235.762
3.704.345.593
Logista
30,8400
-0,58%
221.500
19:40:01
648
0,26%
30,9200
2.706
-0,19%
30,7800
LOG
2,39%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
6.831.060
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8400
-1,64%
6.862.738
19:40:01
23.594
0,42%
3,8560
15.111
0,36%
3,8540
MAP
-10,32%
-8,84%
-10,66%
52,36%
150,10%
260,07%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
26.352.914
3,9040
3,8920
-0,31%
3.079.553.273
11.825.484.568
Merlin Prop
12,2500
0,25%
957.650
19:40:01
100
0,08%
12,2600
8.089
-0,08%
12,2400
MRL
-1,45%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
11.731.213
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,7800
0,16%
623.798
19:40:01
566
0,16%
25,8200
115
-0,23%
25,7200
NTGY
-0,54%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,9200
0,70%
25,6000
-0,54%
16.081.512
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
16,1000
2,94%
875.801
19:40:01
1.124
-0,06%
16,0900
5.147
-0,31%
16,0500
PUIG
8,27%
-0,43%
7,14%
-11,98%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,2600
3,96%
15,8000
1,02%
14.100.396
15,6400
15,8100
1,09%
174.819.678
2.814.596.816
Red Electrica
14,5400
0,35%
1.047.660
19:40:01
19
0,00%
14,5400
212
0,00%
14,5400
REE
-2,88%
-2,75%
-2,24%
-5,39%
3,89%
36,61%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
15.232.976
14,4900
14,5300
0,28%
541.080.000
7.867.303.200
REPSOL
16,1050
2,55%
4.509.667
19:40:01
30
-0,56%
16,0150
5.006
0,19%
16,1350
REP
4,29%
-3,64%
6,69%
51,52%
28,48%
261,37%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
72.628.187
15,7050
15,7450
0,25%
1.105.374.336
17.802.053.681
Sacyr
3,9220
0,26%
1.988.852
19:40:01
163.240
0,00%
3,9220
9.023
-0,15%
3,9160
SCYR
2,70%
-0,81%
4,10%
26,05%
66,96%
280,87%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
7.800.278
3,9120
3,8960
-0,41%
796.857.798
3.125.276.284
Solaria Energia
17,0150
1,46%
606.078
19:40:00
799
0,18%
17,0450
1.178
0,09%
17,0300
SLR
-6,25%
-6,38%
-0,73%
112,48%
-12,06%
2.887,72%
Sin Inciden.
-2 VENTA
17,0700
1,79%
16,5000
-1,61%
10.312.417
16,7700
16,8850
0,69%
124.950.876
2.126.039.155
Telefonica
3,2440
-1,43%
12.372.076
19:40:00
6.141
0,09%
3,2470
2.000
0,68%
3,2660
TEF
-7,13%
-5,02%
-5,38%
-10,32%
13,43%
-32,51%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2360
-1,67%
40.135.015
3,2910
3,2900
-0,03%
5.670.161.554
18.394.004.081
UNICAJA
2,8020
0,36%
4.480.073
19:40:00
29.706
0,14%
2,8060
16.725
0,07%
2,8040
UNI
0,86%
-0,64%
1,30%
126,16%
191,20%
0,00%
Sin Inciden.
10 COMPRA
2,8140
0,79%
2,7380
-1,93%
12.553.165
2,7920
2,8020
0,36%
2.571.434.468
7.205.159.379
