Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.163,7
0,93%
27.230.193
10:54:35
0
-
0,0000
0
-
0,0000
INDI
30,78%
2,44%
2,20%
35,23%
88,60%
53,67%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,9000
0,72%
5.895
10:54:31
124
0,06%
168,0000
175
-0,06%
167,8000
ANA
59,70%
1,64%
-2,33%
38,24%
-6,42%
263,21%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
989.771
166,7000
167,9000
0,72%
54.856.653
9.210.432.039
Acerinox
10,7700
0,47%
76.577
10:54:01
1.359
0,09%
10,7800
1.815
0,00%
10,7700
ACX
21,00%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
824.734
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,1500
1,82%
77.039
10:54:26
804
0,07%
67,2000
479
0,00%
67,1500
ACS
43,72%
4,52%
7,63%
72,28%
239,07%
304,69%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.173.169
65,9500
66,2500
0,45%
271.664.594
18.242.277.487
AENA
24,5100
0,33%
176.971
10:54:40
342
0,00%
24,5100
770
-0,04%
24,5000
AENA
24,16%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.337.559
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,8800
-0,55%
39.089
10:54:34
264
0,03%
68,9000
547
-0,03%
68,8600
AMS
1,75%
0,91%
-2,88%
10,93%
37,20%
115,04%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.692.450
69,2600
69,2600
0,00%
450.499.205
31.030.385.240
ArcelorMittal
29,2200
1,04%
92.120
10:54:36
69
-0,03%
29,2100
1.208
-0,10%
29,1900
MTS
31,59%
4,44%
1,15%
50,09%
32,45%
59,93%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.691.746
28,9200
28,8600
-0,21%
852.809.772
24.919.101.538
Banco Sabadell
3,3230
0,64%
3.200.653
10:54:39
632
0,00%
3,3230
8.205
-0,03%
3,3220
SAB
85,70%
3,11%
0,06%
100,53%
432,27%
194,90%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
10.635.770
3,3020
3,3020
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3870
0,77%
6.551.189
10:54:39
1.251
0,01%
8,3880
1.656
-0,01%
8,3860
SAN
91,07%
3,41%
5,09%
104,80%
272,80%
144,27%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
54.944.822
8,3230
8,3400
0,20%
14.885.325.372
124.843.223.895
Bankinter
12,8400
0,71%
87.774
10:54:39
2.235
0,04%
12,8450
1.312
-0,04%
12,8350
BKT
72,46%
1,34%
0,23%
72,70%
180,08%
302,49%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.127.018
12,7500
12,7500
0,00%
898.866.154
11.541.441.417
BBVA
15,9950
0,38%
1.394.161
10:54:39
632
0,00%
15,9950
2.901
-0,03%
15,9900
BBVA
75,89%
3,53%
0,22%
91,88%
302,13%
248,44%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
22.299.605
15,9350
15,9600
0,16%
5.763.285.465
92.183.751.013
Caixabank
8,7540
0,88%
1.209.163
10:54:31
572
-0,07%
8,7480
4.518
-0,11%
8,7440
CABK
74,63%
2,70%
1,39%
73,73%
226,98%
297,69%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
10.585.013
8,6780
8,7200
0,48%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,9500
0,00%
115.342
10:54:32
752
0,03%
29,9600
481
-0,03%
29,9400
CLNX
-1,84%
0,37%
-0,60%
-16,75%
-21,49%
105,47%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.454.493
29,9500
29,7700
-0,60%
706.475.375
21.158.937.481
Acciona Energia
22,4200
0,63%
21.491
10:54:29
992
0,09%
22,4400
1.465
-0,09%
22,4000
ANE
28,84%
-0,09%
-5,08%
5,01%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
481.828
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1850
-0,11%
107.792
10:54:40
2.504
0,08%
13,1950
354
0,00%
13,1850
ENG
16,83%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.421.238
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
26,0300
0,46%
34.637
10:54:29
819
0,04%
26,0400
99
0,00%
26,0300
ELE
32,35%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
901.601
25,9100
26,0300
0,46%
1.058.752.117
27.559.317.606
Ferrovial
47,6700
1,02%
61.642
10:54:32
100
0,00%
47,6700
84
-0,02%
47,6600
FER
18,10%
3,67%
6,21%
28,48%
97,65%
0,00%
1 RESIS.
12 COMPRA
47,7200
1,12%
47,2500
0,13%
2.938.474
47,1900
47,2500
0,13%
733.755.372
34.978.118.583
Fluidra
24,5600
0,33%
32.873
10:54:26
918
0,00%
24,5600
1.244
-0,08%
24,5400
FDR
5,90%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
807.361
24,4800
24,4800
0,00%
192.129.070
4.718.689.959
Grifols A
12,1800
-0,49%
123.946
10:54:26
2.015
0,00%
12,1800
1
-0,08%
12,1700
GRF
34,70%
1,89%
-5,15%
33,15%
-1,47%
-29,87%
Sin Inciden.
nEUTRAL
12,2800
0,33%
12,1750
-0,53%
1.509.662
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,6450
-0,26%
956.837
10:54:39
4.057
0,03%
15,6500
4.141
-0,03%
15,6400
IBE
22,68%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
14.969.715
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,6700
7,08%
1.439.687
10:54:35
473
0,04%
45,6900
411
0,00%
45,6700
ITX
-6,38%
8,20%
6,75%
1,90%
136,69%
105,74%
5 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
65.750.505
42,6500
45,0000
5,51%
3.116.652.000
142.337.496.840
Indra
33,1800
0,73%
155.535
10:54:34
1.034
0,06%
33,2000
860
-0,06%
33,1600
IDR
95,59%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0800
0,43%
5.160.651
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6500
0,18%
168.315
10:54:26
6.487
0,09%
5,6550
8.203
-0,09%
5,6450
COL
14,75%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
950.980
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4510
-3,01%
3.334.499
10:54:40
1.319
0,07%
4,4540
4.242
0,00%
4,4510
IAG
24,57%
-0,67%
3,88%
99,30%
261,12%
12,06%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4480
-3,07%
14.841.855
4,5890
4,5990
0,22%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
59,6000
-0,08%
10.188
10:54:26
307
-0,08%
59,5500
980
-0,17%
59,5000
ROVI
-3,71%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,5500
-0,17%
607.205
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,9200
0,14%
33.764
10:54:10
1.125
0,07%
28,9400
3
0,00%
28,9200
LOG
4,45%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
976.455
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8540
1,21%
439.474
10:54:36
9.031
0,00%
3,8540
10.806
-0,10%
3,8500
MAP
61,96%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.693.733
3,8080
3,8300
0,58%
3.079.553.273
11.868.598.314
Merlin Prop
12,9700
2,21%
183.183
10:54:29
860
0,00%
12,9700
3.366
-0,15%
12,9500
MRL
30,45%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.375.884
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
26,1200
-0,31%
55.914
10:54:32
276
0,00%
26,1200
958
-0,08%
26,1000
NTGY
16,99%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.460.474
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,7800
-7,04%
3.064.693
10:54:35
805
0,07%
14,7900
1.161
-0,07%
14,7700
PUIG
-17,13%
-7,82%
-8,28%
-26,49%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
45.296.163
15,9000
15,1100
-4,97%
174.819.678
2.583.834.841
Red Electrica
16,4600
-0,24%
54.992
10:54:31
2.086
0,06%
16,4700
3.503
-0,06%
16,4500
REE
4,40%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
905.168
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,5100
-0,55%
362.913
10:54:39
2.012
0,00%
14,5100
3.275
-0,07%
14,5000
REP
34,45%
2,04%
8,77%
35,27%
34,23%
139,51%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.265.868
14,5900
14,5750
-0,10%
1.157.396.053
16.793.816.729
Sacyr
3,6020
0,22%
337.351
10:54:21
8.055
0,06%
3,6040
11.083
-0,06%
3,6000
SCYR
17,65%
1,46%
-1,42%
20,95%
75,57%
109,90%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.215.138
3,5940
3,6080
0,39%
796.857.798
2.870.281.788
Solaria Energia
11,6000
-0,64%
1.028.294
10:54:39
500
0,13%
11,6150
867
0,00%
11,6000
SLR
48,43%
-10,67%
0,61%
1,85%
-44,91%
1.466,22%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,2900
-3,30%
11.928.210
11,6750
11,7300
0,47%
124.950.876
1.449.430.162
Telefonica
4,5440
-0,83%
594.053
10:54:27
5.467
0,02%
4,5450
13.071
-0,04%
4,5420
TEF
19,20%
0,69%
-2,43%
16,26%
44,92%
-28,22%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5390
-0,94%
2.699.377
4,5820
4,5740
-0,17%
5.670.161.554
25.765.214.101
UNICAJA
2,3640
0,00%
1.587.699
10:54:26
7.344
0,00%
2,3640
14.374
-0,08%
2,3620
UNI
94,23%
2,25%
-0,59%
125,92%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
3.753.320
2,3640
2,3800
0,68%
2.571.434.468
6.078.871.082
