Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/09/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.265,9
-0,36%
38.853.281
15:55:56
0
-
0,0000
0
-
0,0000
INDI
31,66%
2,88%
2,82%
34,02%
86,45%
56,90%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
22.105
15:55:59
175
0,06%
165,8000
298
-0,06%
165,6000
ANA
57,61%
-1,07%
-3,04%
36,90%
-7,99%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.662.799
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,7900
-0,28%
414.088
15:55:54
1.375
0,09%
10,8000
1.232
0,00%
10,7900
ACX
21,23%
0,56%
1,70%
26,54%
40,87%
89,01%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.468.010
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,6500
-0,58%
52.521
15:55:50
476
0,07%
68,7000
516
0,00%
68,6500
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.605.567
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
159.277
15:55:57
558
0,00%
24,8800
857
-0,04%
24,8700
AENA
26,04%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
3.962.812
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0000
-0,29%
160.814
15:55:59
845
0,03%
68,0200
885
-0,03%
67,9800
AMS
0,45%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.935.352
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6800
0,10%
154.789
15:55:55
3.400
0,07%
29,7000
822
0,03%
29,6900
MTS
33,66%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.594.138
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3580
0,00%
5.430.629
15:55:57
48.157
0,03%
3,3590
26.993
-0,03%
3,3570
SAB
87,66%
4,54%
-0,12%
100,93%
427,18%
201,28%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
18.236.052
3,3580
3,3580
0,00%
5.023.677.732
16.869.509.824
Banco Santander
8,4640
-0,90%
9.775.205
15:55:57
4.600
0,01%
8,4650
4.283
-0,02%
8,4620
SAN
92,83%
4,61%
5,58%
103,46%
262,62%
151,39%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
82.737.335
8,5410
8,5320
-0,11%
14.885.325.372
125.989.393.949
Bankinter
13,0500
0,31%
334.824
15:55:52
3.033
0,04%
13,0550
2.860
-0,04%
13,0450
BKT
75,28%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.369.453
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,2100
0,00%
1.740.764
15:55:58
66.833
0,03%
16,2150
7.481
-0,03%
16,2050
BBVA
78,26%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
28.217.784
16,2100
16,1900
-0,12%
5.763.285.465
93.422.857.388
Caixabank
8,7420
-0,27%
1.336.392
15:55:52
313
0,02%
8,7440
6.302
-0,02%
8,7400
CABK
74,39%
2,03%
0,67%
71,31%
212,91%
303,11%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.682.739
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,4300
0,60%
210.529
15:55:54
205
0,00%
30,4300
140
-0,03%
30,4200
CLNX
-0,26%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.406.397
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,2200
-1,68%
79.242
15:55:57
608
0,09%
22,2400
748
0,00%
22,2200
ANE
27,70%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2200
-1,68%
1.760.757
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3050
0,95%
257.854
15:55:49
614
0,04%
13,3100
8
0,00%
13,3050
ENG
17,90%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.430.747
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,4800
0,11%
490.530
15:55:54
1.183
0,00%
26,4800
1.354
-0,08%
26,4600
ELE
34,63%
2,95%
3,23%
41,91%
79,66%
166,39%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.989.234
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
49,1200
0,64%
311.373
15:55:53
376
-0,02%
49,1100
620
-0,06%
49,0900
FER
21,69%
4,54%
7,94%
33,77%
98,00%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.294.642
48,8100
48,7800
-0,06%
733.755.372
36.042.063.873
Fluidra
25,1600
0,88%
124.093
15:55:48
879
0,16%
25,2000
1.163
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.122.180
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0900
-1,10%
267.837
15:55:55
2.063
0,04%
12,0950
1.470
-0,04%
12,0850
GRF
33,71%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0850
-1,15%
3.238.149
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5400
-0,86%
2.228.879
15:55:57
447
0,00%
15,5400
4.331
-0,03%
15,5350
IBE
21,85%
-0,83%
-0,19%
22,38%
64,61%
291,55%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
34.636.780
15,6750
15,7000
0,16%
6.681.227.377
103.826.273.439
Inditex
46,0400
-1,29%
626.420
15:55:51
1.119
0,02%
46,0500
663
-0,02%
46,0300
ITX
-5,62%
9,60%
9,08%
-4,45%
129,20%
110,08%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
28.840.377
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,6800
2,12%
473.262
15:55:58
939
0,12%
33,7200
1.311
0,00%
33,6800
IDR
98,54%
2,31%
-3,28%
102,69%
328,44%
271,29%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.939.464
32,9800
33,1800
0,61%
176.654.402
5.949.720.259
Inmob Colonial
5,6300
-0,35%
233.977
15:55:50
7.570
0,09%
5,6350
5.976
-0,09%
5,6250
COL
14,34%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.317.291
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4170
-0,16%
4.823.327
15:55:59
4.477
0,02%
4,4180
1.936
-0,02%
4,4160
IAG
23,62%
-1,75%
-0,76%
94,44%
250,02%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.304.635
4,4240
4,4400
0,36%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
60,7000
0,91%
107.006
15:55:54
130
0,00%
60,7000
282
-0,08%
60,6500
ROVI
-1,93%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.495.264
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
200.635
15:55:48
1.569
0,00%
29,2200
745
-0,07%
29,2000
LOG
5,53%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.555
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9020
0,31%
864.079
15:55:53
9.536
0,10%
3,9060
13.316
0,00%
3,9020
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.371.636
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9500
-0,46%
420.313
15:55:53
669
0,08%
12,9600
3.103
0,00%
12,9500
MRL
30,25%
3,44%
-0,38%
17,99%
57,03%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.443.053
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4000
0,46%
93.361
15:55:48
2.281
0,08%
26,4200
1.615
-0,08%
26,3800
NTGY
18,24%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.464.730
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6600
1,10%
836.196
15:55:48
1.611
0,07%
14,6700
901
0,00%
14,6600
PUIG
-17,80%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.258.633
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5600
0,79%
362.510
15:55:50
4.193
0,06%
16,5700
422
0,00%
16,5600
REE
5,03%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.003.166
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5450
0,24%
1.440.990
15:55:48
2.415
0,00%
14,5450
252
-0,03%
14,5400
REP
34,77%
2,43%
8,23%
33,48%
34,10%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.959.200
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6820
0,66%
810.306
15:55:55
5.526
0,00%
3,6820
9.629
-0,11%
3,6780
SCYR
20,26%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.983.547
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8950
-1,73%
479.108
15:55:57
877
0,08%
11,9050
2.214
-0,04%
11,8900
SLR
52,21%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.698.990
12,1050
12,1700
0,54%
124.950.876
1.486.290.670
Telefonica
4,5630
-0,26%
1.515.783
15:55:54
4.307
0,04%
4,5650
4.426
0,00%
4,5630
TEF
19,69%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.916.518
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3740
-1,17%
2.002.841
15:55:49
15.997
0,08%
2,3760
10.232
0,00%
2,3740
UNI
95,05%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.754.745
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
