Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,0
1,41%
69.072.092
17:00:51
0
-
0,0000
0
-
0,0000
INDI
31,39%
2,93%
2,69%
35,88%
89,51%
54,41%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
32.622
17:00:45
237
0,06%
169,7000
315
-0,06%
169,5000
ANA
61,32%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.532.691
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,6600
-0,56%
290.447
17:00:47
5.757
0,09%
10,6700
4.328
-0,09%
10,6500
ACX
19,77%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.096.165
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,3000
3,56%
212.725
17:00:42
467
0,07%
68,3500
559
0,00%
68,3000
ACS
46,18%
6,47%
9,64%
75,50%
245,39%
312,24%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.529.118
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5200
0,37%
363.413
17:00:51
414
0,04%
24,5300
1.715
0,00%
24,5200
AENA
24,21%
0,33%
0,08%
32,36%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.910.887
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,5600
-1,01%
167.865
17:00:51
1.104
0,03%
68,5800
902
-0,03%
68,5400
AMS
1,28%
0,12%
-3,64%
10,06%
36,12%
113,35%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,5200
-1,07%
11.508.824
69,2600
69,2600
0,00%
450.499.205
30.886.225.495
ArcelorMittal
29,4600
1,87%
215.126
17:00:48
876
0,03%
29,4700
1.122
-0,07%
29,4400
MTS
32,67%
5,77%
2,43%
52,00%
34,13%
61,96%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.337.612
28,9200
28,8600
-0,21%
852.809.772
25.123.775.883
Banco Sabadell
3,3530
1,54%
8.971.948
17:00:50
13.915
0,03%
3,3540
13.318
-0,03%
3,3520
SAB
87,38%
4,42%
1,33%
103,07%
439,02%
198,64%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.082.942
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4810
1,90%
16.400.649
17:00:52
1.993
0,01%
8,4820
663
0,00%
8,4810
SAN
93,22%
4,86%
6,56%
107,66%
278,02%
147,69%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
139.093.904
8,3230
8,3400
0,20%
14.885.325.372
126.242.444.480
Bankinter
12,9350
1,45%
337.494
17:00:53
4.994
0,04%
12,9400
2.526
-0,04%
12,9300
BKT
73,73%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.365.485
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2250
1,82%
4.066.855
17:00:54
2.304
0,00%
16,2250
3.987
-0,03%
16,2200
BBVA
78,42%
4,80%
1,44%
94,22%
307,04%
252,69%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
65.984.722
15,9350
15,9600
0,16%
5.763.285.465
93.509.306.670
Caixabank
8,7840
1,22%
2.501.479
17:00:46
3.980
0,02%
8,7860
5.395
-0,02%
8,7820
CABK
75,23%
3,25%
1,93%
74,65%
228,70%
299,78%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.972.992
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
30,1100
0,53%
339.566
17:00:51
706
0,03%
30,1200
1.356
-0,03%
30,1000
CLNX
-1,31%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
10.224.332
29,9500
29,7700
-0,60%
706.475.375
21.271.973.541
Acciona Energia
22,5600
1,26%
115.923
17:00:49
1.623
0,00%
22,5600
299
-0,09%
22,5400
ANE
29,65%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.615.223
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2000
0,00%
278.157
17:00:42
929
0,00%
13,2000
703
-0,04%
13,1950
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.671.672
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
25,9600
0,19%
205.165
17:00:46
1.354
0,04%
25,9700
2.036
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.326.083
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8800
1,46%
181.586
17:00:52
706
0,02%
47,8900
651
-0,02%
47,8700
FER
18,62%
3,93%
6,48%
28,80%
98,14%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.694.338
47,1900
47,2500
0,13%
733.755.372
35.132.207.211
Fluidra
24,7400
1,06%
86.140
17:00:51
1.478
0,08%
24,7600
1.948
-0,08%
24,7200
FDR
6,67%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.131.104
24,4800
24,4800
0,00%
192.129.070
4.753.273.192
Grifols A
12,1650
-0,61%
461.933
17:00:48
2.479
0,04%
12,1700
2.967
-0,04%
12,1600
GRF
34,54%
2,14%
-4,92%
33,48%
-1,22%
-29,70%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.619.415
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,7000
0,10%
2.178.111
17:00:52
5.368
0,03%
15,7050
27
0,00%
15,7000
IBE
23,11%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
34.196.343
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,4800
6,64%
2.362.230
17:00:50
1.424
0,02%
45,4900
302
-0,02%
45,4700
ITX
-6,77%
7,77%
6,33%
1,50%
135,75%
104,93%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
107.434.220
42,6500
45,0000
5,51%
3.116.652.000
141.745.332.960
Indra
32,8200
-0,36%
311.414
17:00:50
2.346
0,12%
32,8600
1.623
0,00%
32,8200
IDR
93,47%
-1,74%
-5,60%
97,38%
324,78%
258,05%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
10.220.607
32,9400
33,2400
0,91%
176.654.402
5.797.797.474
Inmob Colonial
5,6400
0,00%
570.948
17:00:48
7.485
0,00%
5,6400
1.121
-0,09%
5,6350
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.220.147
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4370
-3,31%
9.947.699
17:00:53
6.147
0,02%
4,4380
9.162
-0,02%
4,4360
IAG
24,18%
-1,58%
2,93%
97,48%
257,81%
11,04%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
44.137.940
4,5890
4,5990
0,22%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
59,4500
-0,34%
42.336
17:00:50
997
0,00%
59,4500
497
-0,17%
59,3500
ROVI
-3,95%
2,32%
10,70%
-20,84%
35,43%
414,72%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.516.875
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,7800
-0,35%
123.733
17:00:43
2.055
0,07%
28,8000
1.136
0,00%
28,7800
LOG
3,94%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.561.036
28,8800
28,8800
0,00%
132.750.000
3.820.545.000
Mapfre
3,8520
1,16%
1.078.816
17:00:47
7.384
0,05%
3,8540
4.365
0,00%
3,8520
MAP
61,88%
2,12%
3,77%
81,15%
184,89%
191,13%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.155.599
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
1,97%
560.645
17:00:35
4.155
0,08%
12,9500
7.410
-0,08%
12,9300
MRL
30,15%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.254.746
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
26,0400
-0,61%
592.078
17:00:43
2.429
0,00%
26,0400
4.556
-0,08%
26,0200
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.417.711
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8100
-6,86%
5.059.553
17:00:54
4.456
0,00%
14,8100
11.372
-0,07%
14,8000
PUIG
-16,96%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
74.931.980
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,3700
-0,79%
286.579
17:00:51
4.241
0,06%
16,3800
6.331
-0,06%
16,3600
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.691.298
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5700
-0,14%
1.496.398
17:00:53
3.603
0,03%
14,5750
3.778
-0,03%
14,5650
REP
35,00%
2,39%
9,15%
35,74%
34,69%
140,34%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
21.802.519
14,5900
14,5750
-0,10%
1.157.396.053
16.863.260.492
Sacyr
3,6440
1,39%
908.422
17:00:51
4.566
0,05%
3,6460
7.279
0,00%
3,6440
SCYR
19,02%
2,25%
-0,66%
21,89%
76,93%
111,52%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.310.290
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0600
3,30%
2.331.528
17:00:55
2.286
0,08%
12,0700
2.171
0,00%
12,0600
SLR
54,32%
-7,13%
4,60%
5,89%
-42,73%
1.528,38%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.118.228
11,6750
11,7300
0,47%
124.950.876
1.506.907.565
Telefonica
4,5330
-1,07%
2.492.898
17:00:53
10.823
0,02%
4,5340
6.645
-0,02%
4,5320
TEF
18,91%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.300.307
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3740
0,42%
3.467.974
17:00:46
17.110
0,08%
2,3760
31.668
-0,08%
2,3720
UNI
95,05%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.232.970
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
