Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
OFF:
43 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.257,7
0,26%
23.668.007
13:03:10
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,26%
2,69%
35,26%
89,91%
56,67%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.069
13:03:10
251
0,06%
169,1000
119
-0,06%
168,9000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.391.661
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7900
1,41%
120.689
13:03:11
9.283
0,09%
10,8000
3.296
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.302.234
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6000
0,73%
77.967
13:02:28
1.087
0,07%
68,6500
646
0,00%
68,6000
ACS
46,83%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.348.536
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5800
0,61%
108.583
13:03:10
843
0,04%
24,5900
1.324
0,00%
24,5800
AENA
24,52%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.668.970
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1000
-0,44%
101.430
13:03:10
112
0,03%
68,1200
629
0,00%
68,1000
AMS
0,60%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
6.907.383
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,6700
0,51%
35.791
13:03:10
673
0,00%
29,6700
500
-0,07%
29,6500
MTS
33,61%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.061.919
29,5200
29,5600
0,14%
852.809.772
25.302.865.935
Banco Sabadell
3,3430
-0,62%
3.221.869
13:03:12
15.880
0,06%
3,3450
8.732
0,00%
3,3430
SAB
86,82%
2,89%
0,18%
102,84%
436,61%
199,22%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
10.770.708
3,3640
3,3640
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4520
-0,27%
6.228.425
13:03:10
2.410
0,02%
8,4540
1.457
0,00%
8,4520
SAN
92,55%
3,25%
5,65%
107,08%
276,90%
151,09%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
52.642.648
8,4750
8,4820
0,08%
14.885.325.372
125.810.770.044
Bankinter
12,9600
0,31%
124.210
13:03:10
3.203
0,04%
12,9650
2.372
-0,04%
12,9550
BKT
74,07%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.609.762
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2000
0,31%
1.124.011
13:03:10
2.155
0,00%
16,2000
5.120
-0,03%
16,1950
BBVA
78,15%
2,31%
0,72%
94,89%
307,16%
256,15%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.208.978
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7320
-0,43%
703.790
13:03:10
4.647
0,05%
8,7360
12.453
0,00%
8,7320
CABK
74,19%
0,92%
1,44%
75,49%
226,98%
302,38%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.145.494
8,7700
8,7720
0,02%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,2500
0,50%
70.054
13:03:11
415
0,03%
30,2600
1.117
-0,03%
30,2400
CLNX
-0,85%
0,94%
0,40%
-16,36%
-20,73%
109,23%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.119.134
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6000
0,09%
37.687
13:02:52
1.580
0,18%
22,6400
1.533
0,00%
22,6000
ANE
29,88%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
851.726
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2150
0,08%
103.497
13:03:12
1.497
0,04%
13,2200
582
0,00%
13,2150
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.367.713
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2000
0,92%
89.150
13:03:01
1.849
0,04%
26,2100
2.903
-0,04%
26,1900
ELE
33,21%
2,43%
2,07%
40,46%
80,06%
163,07%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.335.730
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9500
0,27%
162.047
13:03:11
511
0,00%
47,9500
400
-0,04%
47,9300
FER
18,79%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.770.154
47,8200
48,0700
0,52%
733.755.372
35.183.570.087
Fluidra
24,7400
0,08%
50.427
13:02:55
2.201
0,08%
24,7600
1.662
-0,08%
24,7200
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.247.564
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0700
-0,74%
509.909
13:03:07
1.717
-0,04%
12,0650
447
-0,12%
12,0550
GRF
33,49%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.154.602
12,1600
12,1600
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6900
-0,25%
1.337.802
13:03:10
5.107
0,03%
15,6950
5.336
-0,03%
15,6850
IBE
23,03%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
20.990.113
15,7300
15,8150
0,54%
6.681.227.377
104.828.457.545
Inditex
46,3600
2,05%
793.205
13:03:12
345
0,04%
46,3800
515
0,00%
46,3600
ITX
-4,96%
8,74%
9,90%
-0,98%
140,42%
111,40%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.772.984
45,4300
45,8500
0,92%
3.116.652.000
144.487.986.720
Indra
32,8000
0,06%
270.263
13:02:52
384
0,06%
32,8200
1.562
-0,06%
32,7800
IDR
93,35%
-2,55%
-5,53%
100,15%
326,34%
262,02%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.864.626
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6100
-0,44%
175.184
13:02:10
10.057
0,09%
5,6150
7.930
-0,09%
5,6050
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
982.782
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4420
0,48%
2.866.859
13:03:12
4.448
0,02%
4,4430
2.719
0,00%
4,4420
IAG
24,32%
-1,29%
2,76%
96,83%
258,54%
11,63%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.734.588
4,4210
4,4350
0,32%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
60,2500
1,43%
24.088
13:02:52
175
-0,08%
60,2000
303
-0,17%
60,1500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.451.302
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9800
0,56%
138.715
13:03:11
1.376
0,00%
28,9800
909
-0,07%
28,9600
LOG
4,66%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.019.961
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8640
0,31%
464.874
13:03:11
9.130
0,05%
3,8660
3.307
0,00%
3,8640
MAP
62,38%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.796.273
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.219
13:02:20
2.438
0,00%
12,9000
5.081
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.511.625
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2200
0,15%
59.497
13:02:17
1.700
0,08%
26,2400
1.251
-0,08%
26,2000
NTGY
17,44%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.560.011
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,8200
0,20%
634.921
13:03:11
2.121
0,07%
14,8300
3.861
-0,07%
14,8100
PUIG
-16,90%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.409.529
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3700
0,18%
222.797
13:03:12
1.785
0,00%
16,3700
3.863
-0,06%
16,3600
REE
3,83%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.647.187
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6200
0,52%
624.100
13:03:11
444
0,00%
14,6200
4.371
-0,03%
14,6150
REP
35,47%
2,06%
10,97%
36,23%
35,30%
148,65%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.124.342
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6480
0,61%
517.619
13:01:12
9.474
0,00%
3,6480
9.572
-0,11%
3,6440
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.888.274
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9900
-0,42%
326.822
13:03:05
465
0,04%
11,9950
1.227
-0,04%
11,9850
SLR
53,42%
-5,82%
1,10%
2,31%
-43,06%
1.508,05%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.918.596
12,0400
12,0300
-0,08%
124.950.876
1.498.161.003
Telefonica
4,5660
0,62%
830.383
13:03:10
1.635
0,00%
4,5660
7.986
-0,04%
4,5640
TEF
19,77%
1,00%
-2,85%
15,95%
45,69%
-26,22%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.791.529
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3840
0,17%
1.197.657
13:03:10
48.156
0,08%
2,3860
2.246
0,00%
2,3840
UNI
95,88%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.855.214
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
