Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.425,9
2,94%
0
15:39:40
0
-
0,0000
0
-
0,0000
INDI
0,68%
2,48%
-3,51%
33,66%
88,33%
99,45%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
30.996
15:39:40
60
0,09%
218,0000
266
-0,09%
217,6000
ANA
17,16%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.750.929
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,4900
3,05%
505.674
15:39:31
5.649
0,08%
12,5000
2.791
-0,08%
12,4800
ACX
1,08%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.315.868
12,1200
12,5200
3,30%
249.335.371
3.114.198.784
ACS
107,4000
3,77%
144.474
15:39:12
1.488
0,09%
107,5000
532
-0,09%
107,3000
ACS
27,20%
2,57%
9,91%
107,59%
337,92%
634,69%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.516.508
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
AENA
25,4800
1,03%
237.569
15:39:40
1.841
0,16%
25,5200
1.272
0,08%
25,5000
AENA
6,97%
0,39%
-6,62%
17,42%
65,37%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.053.258
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
54,1000
0,45%
451.334
15:39:40
492
0,04%
54,1200
352
-0,07%
54,0600
AMS
-13,18%
8,36%
2,07%
-25,59%
-6,39%
65,42%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.417.169
53,8600
54,8200
1,78%
450.499.205
24.372.006.991
ArcelorMittal
49,2000
6,89%
278.998
15:39:44
123
0,04%
49,2200
831
-0,02%
49,1900
MTS
26,27%
-2,24%
-6,36%
72,33%
81,70%
312,50%
2 RESIS.
2 COMPRA
49,2200
6,93%
48,1800
4,67%
13.726.702
46,0300
48,7500
5,91%
775.000.000
38.130.000.000
Banco Sabadell
3,1390
3,80%
10.578.302
15:39:39
97.822
0,03%
3,1400
81
0,00%
3,1390
SAB
-6,72%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.205.290
3,0240
3,1420
3,90%
5.023.677.732
15.769.324.401
Banco Santander
9,9900
5,50%
20.687.034
15:39:42
612
0,02%
9,9920
2.768
-0,01%
9,9890
SAN
-0,79%
4,49%
-6,80%
73,83%
211,49%
257,60%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
206.663.470
9,4690
9,9000
4,55%
14.689.319.502
146.746.301.825
Bankinter
13,6900
2,51%
901.225
15:39:38
6.585
0,04%
13,6950
1.735
-0,04%
13,6850
BKT
-3,29%
2,08%
-3,92%
44,39%
158,23%
350,14%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.337.770
13,3550
13,7000
2,58%
898.866.154
12.305.477.648
BBVA
18,8900
3,68%
5.569.628
15:39:42
2.308
0,05%
18,9000
967
0,03%
18,8950
BBVA
-5,79%
5,12%
-7,82%
57,55%
226,69%
428,82%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
105.210.273
18,2200
18,9750
4,14%
5.708.968.700
107.842.418.743
Caixabank
10,1850
2,34%
3.298.270
15:39:43
6.491
0,05%
10,1900
4.099
-0,05%
10,1800
CABK
-2,49%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.592.880
9,9520
10,3400
3,90%
7.024.520.689
71.544.743.217
Cellnex Telecom
29,5800
1,16%
603.426
15:39:43
1.515
0,07%
29,6000
440
0,00%
29,5800
CLNX
9,33%
-2,08%
3,63%
-4,23%
-14,03%
125,47%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.849.341
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Acciona Energia
20,7600
5,60%
144.489
15:39:24
334
0,10%
20,7800
1.253
-0,10%
20,7400
ANE
-7,32%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,7600
5,60%
20,0000
1,73%
2.999.592
19,6600
20,2400
2,95%
324.761.830
6.742.055.591
Enagas
14,7050
1,03%
404.451
15:39:42
1.450
0,07%
14,7150
760
0,00%
14,7050
ENG
11,83%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.947.452
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3900
2,35%
595.448
15:39:43
841
0,06%
34,4100
2.184
0,00%
34,3900
ELE
14,07%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.477.457
33,6000
34,1000
1,49%
1.058.752.117
36.410.485.304
Ferrovial
57,4800
2,64%
243.925
15:39:43
1.038
0,07%
57,5200
656
0,00%
57,4800
FER
3,87%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.020.809
56,0000
57,0600
1,89%
733.755.372
42.176.258.783
Fluidra
20,6600
2,48%
214.231
15:39:43
1.584
0,10%
20,6800
1.483
-0,19%
20,6200
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.426.012
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8380
-0,85%
2.317.527
15:39:24
378
0,16%
9,8540
1.854
0,10%
9,8480
GRF
-8,06%
-0,72%
-11,92%
-0,49%
-2,43%
-45,05%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.799.831
9,9220
9,9500
0,28%
426.129.798
4.192.264.953
Iberdrola
19,5050
2,01%
3.277.445
15:39:30
3.497
0,03%
19,5100
4.828
-0,03%
19,5000
IBE
7,07%
2,52%
-0,23%
47,78%
107,59%
369,68%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
63.926.565
19,1200
19,3000
0,94%
6.757.845.603
131.811.778.487
Inditex
52,0000
2,36%
1.005.338
15:39:39
546
0,04%
52,0200
1.373
0,00%
52,0000
ITX
-7,70%
1,12%
-8,18%
7,82%
98,14%
131,97%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
52.277.576
50,8000
51,9400
2,24%
3.116.652.000
162.065.904.000
Indra
61,7000
2,83%
506.982
15:39:40
217
0,08%
61,7500
616
-0,08%
61,6500
IDR
27,11%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.280.789
60,0000
61,8000
3,00%
176.654.402
10.899.576.603
Inmob Colonial
5,2650
1,64%
954.529
15:39:43
7.746
0,09%
5,2700
10.122
0,00%
5,2650
COL
-3,66%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.025.595
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3200
4,60%
10.438.163
15:39:44
2.531
0,05%
4,3220
4.023
-0,02%
4,3190
IAG
-9,03%
2,14%
-13,32%
20,87%
169,60%
29,26%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.092.864
4,1300
4,3700
5,81%
4.727.201.147
20.421.508.955
Labor Farmac Rovi
83,2000
3,61%
56.226
15:39:38
148
0,06%
83,2500
69
-0,06%
83,1500
ROVI
31,02%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5000
1,80%
188.671
15:39:40
17
0,07%
30,5200
894
0,00%
30,5000
LOG
1,26%
0,13%
-10,42%
13,97%
58,39%
182,44%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.754.466
29,9600
30,5200
1,87%
132.750.000
4.048.875.000
Mapfre
3,7320
2,75%
682.293
15:39:40
10.098
0,05%
3,7340
5.761
-0,05%
3,7300
MAP
-12,84%
1,46%
-2,80%
44,30%
126,48%
267,40%
2 RESIS.
-4 VENTA
3,7460
3,14%
3,6900
1,60%
2.546.317
3,6320
3,6900
1,60%
3.079.553.273
11.492.892.815
Merlin Prop
14,1400
3,14%
1.165.018
15:39:39
1.028
0,07%
14,1500
360
0,00%
14,1400
MRL
13,76%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.473.355
13,7100
14,1600
3,28%
563.724.899
7.971.070.072
Naturgy
25,0200
0,24%
369.149
15:38:25
2.535
0,08%
25,0400
5.452
-0,08%
25,0000
NTGY
-3,47%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.236.108
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2600
2,21%
239.694
15:39:28
790
0,13%
15,2800
1.237
0,00%
15,2600
PUIG
2,62%
2,75%
-8,27%
-16,11%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.657.730
14,9300
15,2400
2,08%
174.819.678
2.667.748.286
Red Electrica
14,9200
1,08%
1.025.915
15:39:11
3.215
0,07%
14,9300
3.170
-0,07%
14,9100
REE
-0,34%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.306.652
14,7600
14,9000
0,95%
541.080.000
8.072.913.600
REPSOL
20,9900
0,10%
4.829.393
15:39:41
1.644
0,00%
20,9900
77
-0,05%
20,9800
REP
35,92%
1,30%
26,21%
91,58%
71,39%
283,88%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.368.959
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2660
3,75%
1.103.100
15:39:41
20.957
0,09%
4,2700
5.619
-0,05%
4,2640
SCYR
11,71%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.705.825
4,1120
4,2240
2,72%
805.780.142
3.437.458.086
Solaria Energia
20,0200
4,60%
723.210
15:39:40
139
0,10%
20,0400
200
0,00%
20,0200
SLR
10,30%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.478.664
19,1400
19,9100
4,02%
124.950.876
2.501.516.538
Telefonica
3,6070
0,67%
3.815.577
15:39:43
5.633
0,06%
3,6090
724
0,00%
3,6070
TEF
3,26%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.762.786
3,5830
3,6000
0,47%
5.670.161.554
20.452.272.725
UNICAJA
2,5860
2,95%
3.318.279
15:39:44
18.383
0,08%
2,5880
20.744
-0,08%
2,5840
UNI
-6,91%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.581.069
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
