Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2024
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.455,7
3,12%
0
16:55:05
0
-
0,0000
0
-
0,0000
INDI
0,85%
2,19%
-3,79%
33,27%
87,79%
98,88%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
33.678
16:55:05
119
0,00%
218,0000
14
-0,09%
217,8000
ANA
17,27%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.341.804
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,5200
3,30%
717.354
16:55:08
1.848
0,00%
12,5200
575
-0,08%
12,5100
ACX
1,32%
2,88%
-8,22%
18,14%
49,76%
125,68%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
8.981.272
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,7000
4,06%
169.195
16:54:57
658
0,09%
107,8000
126
0,00%
107,7000
ACS
27,55%
2,48%
9,81%
107,40%
337,51%
634,00%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.222.302
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,4700
0,99%
275.319
16:55:07
1.795
0,04%
25,4800
1.754
-0,04%
25,4600
AENA
6,93%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
7.012.375
25,2200
25,6000
1,51%
1.500.000.000
38.205.000.000
Amadeus
53,8200
-0,07%
610.479
16:55:05
788
0,07%
53,8600
1.006
0,00%
53,8200
AMS
-13,63%
7,52%
1,28%
-26,17%
-7,12%
64,14%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
32.855.980
53,8600
54,8200
1,78%
450.499.205
24.245.867.213
ArcelorMittal
49,3000
7,10%
318.786
16:55:08
394
-0,12%
49,2400
633
-0,20%
49,2000
MTS
26,53%
-2,32%
-6,44%
72,19%
81,55%
312,17%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.716.150
46,0300
48,7500
5,91%
775.000.000
38.207.500.000
Banco Sabadell
3,1460
4,03%
12.781.221
16:55:07
4.840
-0,06%
3,1440
1.728
-0,10%
3,1430
SAB
-6,51%
4,41%
-3,43%
29,19%
210,74%
214,08%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
40.209.721
3,0240
3,1420
3,90%
5.023.677.732
15.804.490.145
Banco Santander
10,0120
5,73%
24.515.335
16:55:07
5.194
-0,02%
10,0100
588
-0,04%
10,0080
SAN
-0,58%
4,01%
-7,22%
73,03%
210,06%
255,96%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
245.447.534
9,4690
9,9000
4,55%
14.689.319.502
147.069.466.854
Bankinter
13,7050
2,62%
1.044.512
16:55:07
2.276
-0,04%
13,7000
3.021
-0,11%
13,6900
BKT
-3,18%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.315.037
13,3550
13,7000
2,58%
898.866.154
12.318.960.641
BBVA
18,9600
4,06%
6.349.222
16:55:06
3.365
0,03%
18,9650
3.319
-0,03%
18,9550
BBVA
-5,44%
4,87%
-8,03%
57,18%
225,91%
427,57%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
120.381.249
18,2200
18,9750
4,14%
5.708.968.700
108.242.046.552
Caixabank
10,1950
2,44%
4.914.021
16:55:06
6.539
0,05%
10,2000
9.760
-0,05%
10,1900
CABK
-2,39%
2,06%
-6,34%
54,60%
224,01%
515,56%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
50.098.444
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,6600
1,44%
653.573
16:55:07
193
0,03%
29,6700
1.315
0,00%
29,6600
CLNX
9,63%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
19.384.975
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,7600
5,60%
186.446
16:55:03
710
0,00%
20,7600
1.202
-0,19%
20,7200
ANE
-7,32%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.870.619
19,6600
20,2400
2,95%
324.761.830
6.742.055.591
Enagas
14,7750
1,51%
443.572
16:55:07
374
0,00%
14,7750
442
-0,03%
14,7700
ENG
12,36%
0,65%
2,68%
20,49%
15,52%
25,03%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.553.776
14,5550
14,8000
1,68%
261.990.074
3.870.903.343
Endesa
34,4400
2,50%
726.600
16:55:07
1.164
0,06%
34,4600
945
-0,03%
34,4300
ELE
14,24%
5,67%
8,12%
67,16%
122,67%
292,15%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
25.024.104
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,4000
2,50%
273.207
16:55:07
578
0,03%
57,4200
400
0,00%
57,4000
FER
3,72%
-3,86%
-6,89%
46,92%
125,62%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
15.682.082
56,0000
57,0600
1,89%
733.755.372
42.117.558.353
Fluidra
20,6400
2,38%
245.940
16:54:59
1.537
0,10%
20,6600
1.061
-0,10%
20,6200
FDR
-10,88%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
5.076.202
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8140
-1,09%
2.508.227
16:55:06
671
0,06%
9,8200
543
0,00%
9,8140
GRF
-8,28%
-2,59%
-13,58%
-2,36%
-4,26%
-46,08%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.615.740
9,9220
9,9500
0,28%
426.129.798
4.182.037.838
Iberdrola
19,5450
2,22%
3.839.507
16:55:07
5.336
0,00%
19,5450
2.690
-0,05%
19,5350
IBE
7,29%
2,41%
-0,33%
47,63%
107,38%
369,20%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
75.043.164
19,1200
19,3000
0,94%
6.757.845.603
132.082.092.311
Inditex
52,0600
2,48%
1.189.590
16:55:05
754
0,00%
52,0600
1.012
-0,08%
52,0200
ITX
-7,60%
0,70%
-8,57%
7,36%
97,31%
130,99%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
61.930.055
50,8000
51,9400
2,24%
3.116.652.000
162.252.903.120
Indra
61,6000
2,67%
589.780
16:55:02
580
0,08%
61,6500
1.091
-0,08%
61,5500
IDR
26,91%
0,08%
23,24%
147,67%
456,61%
585,42%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
36.330.448
60,0000
61,8000
3,00%
176.654.402
10.881.911.163
Inmob Colonial
5,2800
1,93%
1.076.859
16:55:00
2.771
0,00%
5,2800
10.773
-0,09%
5,2750
COL
-3,39%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.685.816
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3470
5,25%
11.768.617
16:55:07
3.248
-0,05%
4,3450
6.626
-0,12%
4,3420
IAG
-8,46%
2,19%
-13,28%
20,93%
169,73%
29,32%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
51.158.178
4,1300
4,3700
5,81%
4.727.201.147
20.549.143.386
Labor Farmac Rovi
83,4500
3,92%
65.102
16:55:06
462
0,00%
83,4500
43
-0,12%
83,3500
ROVI
31,42%
1,84%
10,37%
58,68%
121,12%
555,48%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.432.762
80,3000
82,1500
2,30%
51.235.762
4.275.624.339
Logista
30,5800
2,07%
209.974
16:55:05
12
0,00%
30,5800
961
-0,07%
30,5600
LOG
1,53%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.421.005
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7300
2,70%
795.540
16:55:03
8.316
-0,05%
3,7280
8.839
-0,16%
3,7240
MAP
-12,89%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.967.364
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,0300
2,33%
1.258.976
16:55:06
2.858
0,00%
14,0300
1.527
-0,07%
14,0200
MRL
12,87%
-0,85%
5,66%
49,13%
89,17%
95,50%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.663.433
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
25,1200
0,64%
463.074
16:55:07
2.989
0,00%
25,1200
2.853
-0,08%
25,1000
NTGY
-3,09%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
11.632.419
24,9600
25,0000
0,16%
969.613.801
24.356.698.681
Puig Brands
15,2500
2,14%
265.367
16:55:05
1.093
0,00%
15,2500
1.484
-0,13%
15,2300
PUIG
2,56%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.046.847
14,9300
15,2400
2,08%
174.819.678
2.666.000.090
Red Electrica
15,0200
1,76%
1.136.877
16:55:07
3.646
0,00%
15,0200
2.117
-0,07%
15,0100
REE
0,33%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.075.893
14,7600
14,9000
0,95%
541.080.000
8.127.021.600
REPSOL
20,9900
0,10%
5.525.332
16:55:07
3.377
0,05%
21,0000
3.252
-0,05%
20,9800
REP
35,92%
1,30%
26,21%
91,58%
71,39%
283,88%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
115.976.719
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2800
4,09%
1.240.908
16:55:08
6.868
0,05%
4,2820
6.105
-0,09%
4,2760
SCYR
12,07%
2,06%
-1,43%
35,12%
62,63%
236,09%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
5.311.086
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
19,9100
4,02%
838.413
16:54:59
763
0,03%
19,9150
1.041
-0,13%
19,8850
SLR
9,70%
5,11%
5,67%
159,82%
14,91%
3.180,99%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.692.803
19,1400
19,9100
4,02%
124.950.876
2.487.771.941
Telefonica
3,6300
1,31%
4.453.746
16:55:07
7.419
0,00%
3,6300
12.440
-0,06%
3,6280
TEF
3,92%
1,71%
0,53%
-8,10%
15,81%
-29,36%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
16.167.098
3,5830
3,6000
0,47%
5.670.161.554
20.582.686.441
UNICAJA
2,6000
3,50%
3.681.294
16:55:07
1.035
0,00%
2,6000
16.256
-0,08%
2,5980
UNI
-6,41%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.571.364
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
