Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.322,9
2,33%
0
14:55:45
0
-
0,0000
0
-
0,0000
INDI
0,09%
1,38%
-4,54%
32,23%
86,31%
97,32%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
27.385
14:55:46
109
0,00%
217,2000
140
-0,18%
216,8000
ANA
16,84%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.948.022
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4300
2,56%
470.230
14:55:36
1.311
0,00%
12,4300
1.314
-0,08%
12,4200
ACX
0,59%
1,89%
-9,10%
17,00%
48,33%
123,52%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.844.959
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
106,5000
2,90%
134.263
14:55:46
374
0,09%
106,6000
348
0,00%
106,5000
ACS
26,13%
1,72%
8,99%
105,85%
334,26%
628,54%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.299.010
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,4100
0,75%
203.099
14:55:43
951
-0,16%
25,3700
102
-0,20%
25,3600
AENA
6,68%
-0,35%
-7,31%
16,54%
64,14%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.160.746
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,1400
0,52%
313.887
14:55:43
441
0,11%
54,2000
519
0,00%
54,1400
AMS
-13,12%
7,68%
1,43%
-26,06%
-6,98%
64,39%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
16.993.842
53,8600
54,8200
1,78%
450.499.205
24.390.026.959
ArcelorMittal
48,8000
6,02%
253.513
14:55:46
291
0,08%
48,8400
165
0,00%
48,8000
MTS
25,24%
-3,43%
-7,50%
70,23%
79,48%
307,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.371.434
46,0300
48,7500
5,91%
775.000.000
37.820.000.000
Banco Sabadell
3,1170
3,08%
9.971.974
14:55:47
4.572
0,03%
3,1180
10.212
-0,03%
3,1160
SAB
-7,37%
3,02%
-4,72%
27,47%
206,59%
209,89%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.082.643
3,0240
3,1420
3,90%
5.023.677.732
15.658.803.491
Banco Santander
9,8740
4,28%
18.939.049
14:55:46
2.874
0,03%
9,8770
2.232
-0,02%
9,8720
SAN
-1,95%
2,68%
-8,40%
70,83%
206,12%
251,44%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
187.004.170
9,4690
9,9000
4,55%
14.689.319.502
145.042.340.763
Bankinter
13,5900
1,76%
802.375
14:55:46
601
0,04%
13,5950
1.228
-0,04%
13,5850
BKT
-3,99%
1,04%
-4,90%
42,92%
155,60%
345,55%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.904.276
13,3550
13,7000
2,58%
898.866.154
12.215.591.033
BBVA
18,7000
2,63%
5.228.744
14:55:46
1.245
0,05%
18,7100
502
0,03%
18,7050
BBVA
-6,73%
3,40%
-9,32%
54,98%
221,35%
420,19%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.777.513
18,2200
18,9750
4,14%
5.708.968.700
106.757.714.690
Caixabank
10,1100
1,59%
2.974.207
14:55:45
4.337
0,10%
10,1200
4.897
0,00%
10,1100
CABK
-3,21%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
30.069.233
9,9520
10,3400
3,90%
7.024.520.689
71.017.904.166
Cellnex Telecom
29,6100
1,27%
506.722
14:55:45
231
0,03%
29,6200
924
-0,03%
29,6000
CLNX
9,44%
-2,67%
3,00%
-4,81%
-14,55%
124,10%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.004.038
29,2400
29,5700
1,13%
682.410.971
20.206.188.851
Acciona Energia
20,6000
4,78%
119.829
14:55:46
97
0,00%
20,6000
480
-0,10%
20,5800
ANE
-8,04%
3,63%
-6,03%
20,64%
-35,74%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7200
1,13%
343.955
14:55:46
1.278
0,07%
14,7300
176
0,00%
14,7200
ENG
11,94%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.063.018
14,5550
14,8000
1,68%
261.990.074
3.856.493.889
Endesa
34,3400
2,20%
546.635
14:55:46
1.300
0,06%
34,3600
78
0,00%
34,3400
ELE
13,91%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.771.446
33,6000
34,1000
1,49%
1.058.752.117
36.357.547.698
Ferrovial
57,1400
2,04%
216.841
14:55:46
268
0,07%
57,1800
779
0,00%
57,1400
FER
3,25%
-4,00%
-7,02%
46,71%
125,30%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.390.295
56,0000
57,0600
1,89%
733.755.372
41.926.781.956
Fluidra
20,6600
2,48%
201.628
14:55:37
1.892
-0,10%
20,6400
108
-0,19%
20,6200
FDR
-10,79%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.165.634
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,7620
-1,61%
2.196.915
14:55:36
1.527
0,12%
9,7740
258
0,02%
9,7640
GRF
-8,77%
-2,11%
-13,15%
-1,87%
-3,79%
-45,81%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.446.284
9,9220
9,9500
0,28%
426.129.798
4.159.879.088
Iberdrola
19,4250
1,60%
3.044.847
14:55:46
2.578
0,03%
19,4300
3.512
-0,03%
19,4200
IBE
6,63%
1,97%
-0,77%
46,99%
106,48%
367,16%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.146.153
19,1200
19,3000
0,94%
6.757.845.603
131.271.150.838
Inditex
51,5600
1,50%
845.031
14:55:47
1.100
0,04%
51,5800
721
0,00%
51,5600
ITX
-8,48%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.569.798
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,7500
1,25%
474.397
14:55:43
110
0,08%
60,8000
488
0,00%
60,7500
IDR
25,15%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.819.618
60,0000
61,8000
3,00%
176.654.402
10.731.754.922
Inmob Colonial
5,2650
1,64%
848.025
14:55:45
3.445
0,09%
5,2700
6.804
0,00%
5,2650
COL
-3,66%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.464.852
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3000
4,12%
9.813.944
14:55:46
125
0,00%
4,3000
5.385
-0,07%
4,2970
IAG
-9,45%
0,40%
-14,80%
18,81%
165,01%
27,06%
1 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.199.959
4,1300
4,3700
5,81%
4.727.201.147
20.326.964.932
Labor Farmac Rovi
82,8500
3,18%
47.274
14:55:37
431
0,12%
82,9500
90
-0,06%
82,8000
ROVI
30,47%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.916.651
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4400
1,60%
172.933
14:55:41
439
0,00%
30,4400
415
-0,07%
30,4200
LOG
1,06%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.264.081
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7160
2,31%
600.649
14:55:47
708
0,05%
3,7180
708
0,00%
3,7160
MAP
-13,22%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.232.012
3,6320
3,6900
1,60%
3.079.553.273
11.443.619.962
Merlin Prop
14,0200
2,26%
1.129.532
14:55:45
1.750
0,07%
14,0300
1.497
-0,07%
14,0100
MRL
12,79%
-0,50%
6,03%
49,66%
89,85%
96,20%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.836.039
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
334.307
14:55:46
2.005
0,00%
25,0000
1.345
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.357.675
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1800
1,67%
221.639
14:55:43
1.401
0,07%
15,1900
594
-0,07%
15,1700
PUIG
2,08%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.364.480
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8100
0,34%
816.516
14:55:46
229
0,07%
14,8200
3.715
0,00%
14,8100
REE
-1,08%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
12.092.602
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
REPSOL
20,9200
-0,24%
4.567.342
14:55:47
2.517
0,05%
20,9300
1.574
-0,05%
20,9100
REP
35,47%
1,69%
26,69%
92,31%
72,04%
285,34%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.548.795
20,9700
20,1900
-3,72%
1.105.374.336
23.124.431.109
Sacyr
4,2400
3,11%
1.028.781
14:55:45
190
-0,09%
4,2360
4.969
-0,19%
4,2320
SCYR
11,03%
1,24%
-2,22%
34,05%
61,33%
233,41%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.362.031
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
19,9850
4,41%
677.192
14:55:46
41
-0,03%
19,9800
135
-0,18%
19,9500
SLR
10,11%
5,59%
6,15%
160,99%
15,43%
3.195,87%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.533.682
19,1400
19,9100
4,02%
124.950.876
2.497.143.257
Telefonica
3,5910
0,22%
3.554.417
14:55:46
6.176
0,06%
3,5930
1.414
0,00%
3,5910
TEF
2,81%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.763.911
3,5830
3,6000
0,47%
5.670.161.554
20.361.550.140
UNICAJA
2,5740
2,47%
2.890.904
14:55:46
12.227
0,08%
2,5760
1.035
0,00%
2,5740
UNI
-7,34%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.441.187
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
MODO PRO
