Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.921,8
0,03%
14.750.762
9:43:05
0
-
0,0000
0
-
0,0000
INDI
11,44%
0,29%
-3,25%
18,61%
49,29%
13,31%
Sin Inciden.
10 COMPRA
12.938,4
0,16%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,2000
0,09%
3.269
9:43:02
405
0,17%
116,4000
373
0,00%
116,2000
ANA
6,90%
0,00%
-6,97%
13,20%
-32,22%
130,06%
Sin Inciden.
6 COMPRA
116,4000
0,26%
115,5000
-0,52%
379.858
116,1000
115,5000
-0,52%
54.856.653
6.374.343.079
Acerinox
9,7100
-0,05%
111.171
9:43:09
939
0,15%
9,7250
486
0,05%
9,7150
ACX
6,06%
0,41%
-14,32%
3,99%
20,93%
11,68%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.079.470
9,7150
9,7450
0,31%
249.335.371
2.421.046.452
ACS
50,9000
-0,97%
20.639
9:43:02
569
0,10%
50,9500
263
0,00%
50,9000
ACS
6,07%
-0,68%
-6,08%
39,25%
151,61%
179,06%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
1.050.525
51,4000
50,9500
-0,88%
271.664.594
13.827.727.835
AENA
208,2000
-0,10%
14.583
9:43:09
241
0,10%
208,4000
437
-0,10%
208,0000
AENA
5,47%
-3,16%
-4,32%
26,12%
46,07%
181,01%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.036.181
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
67,9400
-0,15%
36.300
9:43:07
177
0,09%
68,0000
129
0,03%
67,9600
AMS
0,37%
-1,42%
-8,49%
20,01%
19,36%
87,93%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.466.222
68,0400
68,0600
0,03%
450.499.205
30.606.915.988
ArcelorMittal
23,8600
0,08%
25.891
9:43:09
880
0,42%
23,9600
440
0,29%
23,9300
MTS
6,66%
0,46%
-17,69%
0,99%
-16,17%
-4,76%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
617.759
23,8400
23,6500
-0,80%
852.809.772
20.348.041.160
Banco Sabadell
2,4930
0,61%
2.535.361
9:43:08
4.254
0,04%
2,4940
2.370
-0,04%
2,4920
SAB
39,32%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,4930
0,61%
2,4540
-0,97%
6.320.655
2,4780
2,4780
0,00%
5.387.690.082
13.431.511.374
Banco Santander
6,0040
1,04%
2.794.750
9:43:09
3.201
0,00%
6,0040
4.182
-0,05%
6,0010
SAN
34,48%
-0,15%
-6,88%
34,05%
114,45%
35,44%
Sin Inciden.
8 COMPRA
6,0220
1,35%
5,9470
0,08%
16.779.679
5,9420
5,9660
0,40%
15.152.492.322
90.975.563.901
Bankinter
9,8340
0,86%
127.620
9:43:09
1.893
0,00%
9,8340
775
-0,08%
9,8260
BKT
30,29%
-2,38%
-4,74%
44,30%
115,08%
188,84%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.255.015
9,7500
9,7380
-0,12%
898.866.154
8.839.449.758
BBVA
11,8150
-0,42%
772.235
9:43:08
2.021
0,08%
11,8250
4.450
0,00%
11,8150
BBVA
29,93%
-1,09%
-6,35%
21,03%
187,41%
119,60%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
9.123.957
11,8650
11,7650
-0,84%
5.763.285.465
68.093.217.769
Caixabank
6,5160
1,24%
1.151.181
9:43:09
3.217
0,00%
6,5160
556
-0,06%
6,5120
CABK
24,45%
-5,11%
-11,39%
37,43%
151,07%
147,01%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
7.501.095
6,4360
6,4360
0,00%
7.174.937.846
46.751.895.005
Cellnex Telecom
35,1600
0,60%
140.444
9:43:07
394
0,03%
35,1700
115
-0,03%
35,1500
CLNX
15,24%
4,75%
7,79%
13,52%
-21,74%
0,00%
1 RESIS.
12 COMPRA
35,2100
0,74%
34,4000
-1,57%
4.938.011
34,9500
34,7000
-0,72%
706.475.375
24.839.674.185
Acciona Energia
15,7200
-0,88%
23.519
9:42:57
112
0,06%
15,7300
1.330
-0,06%
15,7100
ANE
-11,69%
-2,24%
-12,63%
-16,89%
-52,22%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
369.719
15,8600
15,7500
-0,69%
324.761.830
5.105.255.968
Enagas
13,4400
0,11%
129.692
9:43:02
1.525
0,07%
13,4500
1.982
0,00%
13,4400
ENG
14,09%
2,59%
3,78%
8,06%
-11,17%
3,38%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.743.060
13,4250
13,3950
-0,22%
261.990.074
3.521.146.595
Endesa
25,6000
0,87%
72.120
9:43:07
713
0,04%
25,6100
892
-0,04%
25,5900
ELE
26,25%
2,52%
9,33%
57,50%
58,37%
161,54%
1 RESIS.
12 COMPRA
25,6500
1,06%
25,2800
-0,39%
1.846.272
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,7500
-0,38%
32.732
9:43:09
170
0,03%
39,7600
75
-0,03%
39,7400
FER
-2,09%
0,00%
-3,83%
19,52%
68,05%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.301.097
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,4600
-1,02%
55.491
9:43:02
690
0,10%
19,4800
113
-0,05%
19,4500
FDR
-17,26%
-1,77%
-12,31%
3,12%
-15,99%
665,72%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.079.855
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,0520
-0,20%
184.593
9:43:09
1.459
0,15%
8,0640
1.513
0,05%
8,0560
GRF
-11,98%
-2,77%
-12,11%
-1,70%
-50,18%
-56,77%
Sin Inciden.
-10 VENTA
8,1080
0,50%
8,0200
-0,59%
1.486.343
8,0680
8,0960
0,35%
426.129.798
3.431.197.133
Iberdrola
15,6250
1,03%
577.759
9:43:09
639
0,00%
15,6250
2.240
-0,03%
15,6200
IBE
19,49%
3,16%
8,67%
43,25%
71,66%
276,76%
1 RESIS.
12 COMPRA
15,6250
1,03%
15,3650
-0,65%
9.027.484
15,4650
15,4000
-0,42%
6.440.561.000
100.633.765.625
Inditex
47,1300
0,53%
104.746
9:43:08
65
0,00%
47,1300
129
-0,02%
47,1200
ITX
-5,06%
0,04%
0,53%
8,59%
152,75%
107,57%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
4.936.679
46,8800
46,9500
0,15%
3.116.652.000
146.887.808.760
Indra
27,7200
0,65%
116.994
9:43:02
2.000
0,07%
27,7400
1.631
0,00%
27,7200
IDR
62,30%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,7600
0,80%
27,1400
-1,45%
3.243.074
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6900
1,43%
92.265
9:43:02
8.416
0,18%
5,7000
6.706
0,00%
5,6900
COL
9,95%
2,97%
4,19%
8,76%
-23,63%
9,32%
2 RESIS.
12 COMPRA
5,6900
1,43%
5,6150
0,09%
524.988
5,6100
5,6300
0,36%
627.344.687
3.569.591.269
IAG
2,9070
0,00%
1.077.084
9:43:09
5.180
0,03%
2,9080
18.746
-0,07%
2,9050
IAG
-19,90%
-0,62%
-14,48%
44,91%
65,41%
-29,69%
Sin Inciden.
-6 VENTA
2,9080
0,03%
2,8740
-1,14%
3.131.083
2,9070
2,8850
-0,76%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
48,8000
-0,49%
5.750
9:43:02
275
0,20%
48,9000
34
0,08%
48,8400
ROVI
-22,48%
-2,48%
-8,20%
-37,89%
-17,22%
248,00%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
280.600
49,0400
48,7200
-0,65%
51.235.762
2.500.305.186
Logista
29,9200
0,34%
63.640
9:43:03
900
0,13%
29,9600
1.195
0,00%
29,9200
LOG
8,06%
1,43%
5,58%
26,85%
111,60%
183,52%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
1.904.109
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9160
0,14%
290.811
9:43:02
10.227
0,07%
2,9180
2.411
-0,07%
2,9140
MAP
19,22%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
848.005
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6650
0,26%
79.184
9:43:05
2.175
0,10%
9,6750
1.893
-0,05%
9,6600
MRL
-4,87%
1,79%
-2,27%
-4,25%
6,92%
24,65%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
765.313
9,6400
9,6450
0,05%
563.724.899
5.448.401.149
Naturgy
25,6400
0,94%
32.185
9:43:03
3.073
0,08%
25,6600
452
0,00%
25,6400
NTGY
12,33%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
825.223
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9000
0,20%
45.443
9:42:55
375
0,07%
14,9100
333
-0,07%
14,8900
PUIG
-16,46%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
677.101
14,8700
15,0000
0,87%
174.819.678
2.604.813.202
Red Electrica
19,3400
0,73%
40.004
9:43:06
1.341
0,05%
19,3500
440
-0,05%
19,3300
REE
18,63%
1,47%
8,04%
28,04%
24,37%
69,98%
1 RESIS.
12 COMPRA
19,3400
0,73%
19,1700
-0,16%
773.677
19,2000
19,2000
0,00%
541.080.000
10.464.487.200
REPSOL
10,3500
0,24%
536.870
9:43:08
832
0,05%
10,3550
480
0,00%
10,3500
REP
-7,83%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,3700
0,44%
10,2600
-0,63%
5.556.605
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1000
0,45%
247.606
9:43:09
8.247
0,13%
3,1040
8.244
-0,06%
3,0980
SCYR
-0,06%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1040
0,58%
3,0700
-0,52%
767.579
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5180
-0,24%
50.357
9:43:05
1.411
0,00%
6,5180
74
-0,12%
6,5100
SLR
-16,60%
-2,13%
-11,02%
-32,54%
-69,14%
531,88%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
328.227
6,5340
6,5860
0,80%
124.950.876
814.429.810
Telefonica
4,3610
0,74%
1.209.725
9:43:08
1.418
0,07%
4,3640
5.296
0,00%
4,3610
TEF
10,77%
4,56%
0,39%
14,35%
12,50%
-40,45%
Sin Inciden.
12 COMPRA
4,3620
0,76%
4,2790
-1,16%
5.275.611
4,3290
4,2950
-0,79%
5.670.161.554
24.727.574.537
UNICAJA
1,6050
1,58%
1.950.039
9:43:08
17.451
0,19%
1,6080
7.665
0,00%
1,6050
UNI
25,98%
-3,90%
-6,26%
45,97%
95,92%
0,00%
2 SOPOR.
nEUTRAL
1,6300
3,16%
1,5600
-1,27%
3.129.813
1,5800
1,5970
1,08%
2.571.434.468
4.127.152.321
MODO PRO
