Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.333,1
2,39%
0
14:08:25
0
-
0,0000
0
-
0,0000
INDI
0,15%
1,61%
-4,33%
32,52%
86,72%
97,76%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,8000
4,03%
25.275
14:08:00
53
0,09%
217,0000
150
-0,09%
216,6000
ANA
16,62%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.479.620
208,4000
215,0000
3,17%
54.856.653
11.892.922.370
Acerinox
12,4500
2,72%
435.533
14:07:38
400
0,08%
12,4600
1.584
0,00%
12,4500
ACX
0,76%
2,55%
-8,51%
17,76%
49,29%
124,96%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.422.386
12,1200
12,5200
3,30%
249.335.371
3.104.225.369
ACS
106,3000
2,71%
126.146
14:08:06
246
0,09%
106,4000
209
0,00%
106,3000
ACS
25,89%
1,62%
8,89%
105,66%
333,85%
627,86%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.409.320
103,5000
107,5000
3,86%
271.664.594
28.877.946.342
AENA
25,3900
0,67%
180.663
14:07:46
1.009
0,08%
25,4100
1.321
0,00%
25,3900
AENA
6,59%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.587.034
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,7800
1,71%
245.671
14:08:07
558
0,04%
54,8000
239
-0,04%
54,7600
AMS
-12,09%
9,36%
3,02%
-24,90%
-5,53%
66,95%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.457.857
53,8600
54,8200
1,78%
450.499.205
24.678.346.450
ArcelorMittal
48,6800
5,76%
228.688
14:08:24
243
0,04%
48,7000
635
-0,02%
48,6700
MTS
24,94%
-3,10%
-7,18%
70,82%
80,11%
308,90%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.132.532
46,0300
48,7500
5,91%
775.000.000
37.727.000.000
Banco Sabadell
3,1130
2,94%
8.780.220
14:08:23
9.509
0,06%
3,1150
11.264
0,00%
3,1130
SAB
-7,49%
3,18%
-4,57%
27,67%
207,09%
210,39%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.332.825
3,0240
3,1420
3,90%
5.023.677.732
15.638.708.780
Banco Santander
9,9200
4,76%
17.381.523
14:08:27
1.582
0,00%
9,9200
3
-0,02%
9,9180
SAN
-1,49%
3,25%
-7,90%
71,77%
207,80%
253,36%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
172.424.708
9,4690
9,9000
4,55%
14.689.319.502
145.718.049.460
Bankinter
13,6350
2,10%
746.039
14:08:17
2.083
0,04%
13,6400
1.064
-0,04%
13,6300
BKT
-3,67%
1,45%
-4,51%
43,49%
156,64%
347,35%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.172.242
13,3550
13,7000
2,58%
898.866.154
12.256.040.010
BBVA
18,7000
2,63%
4.900.716
14:08:24
4.529
0,05%
18,7100
1.288
0,00%
18,7000
BBVA
-6,73%
3,71%
-9,05%
55,43%
222,30%
421,72%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
91.643.389
18,2200
18,9750
4,14%
5.708.968.700
106.757.714.690
Caixabank
10,1500
1,99%
2.722.750
14:08:03
8.380
0,05%
10,1550
7.008
-0,05%
10,1450
CABK
-2,82%
1,61%
-6,76%
53,91%
222,58%
512,84%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.635.913
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,7600
1,78%
482.192
14:08:25
1.072
0,03%
29,7700
465
-0,03%
29,7500
CLNX
10,00%
-2,01%
3,70%
-4,16%
-13,97%
125,62%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.350.034
29,2400
29,5700
1,13%
682.410.971
20.308.550.497
Acciona Energia
20,6200
4,88%
100.905
14:07:55
918
0,10%
20,6400
1.234
-0,10%
20,6000
ANE
-7,95%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.080.661
19,6600
20,2400
2,95%
324.761.830
6.696.588.935
Enagas
14,7100
1,06%
321.412
14:08:26
1.802
0,07%
14,7200
1.122
0,00%
14,7100
ENG
11,86%
0,20%
2,22%
19,96%
15,01%
24,48%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.727.971
14,5550
14,8000
1,68%
261.990.074
3.853.873.989
Endesa
34,3100
2,11%
499.453
14:08:24
176
0,06%
34,3300
1.599
0,00%
34,3100
ELE
13,81%
5,21%
7,65%
66,44%
121,71%
290,44%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.136.232
33,6000
34,1000
1,49%
1.058.752.117
36.325.785.134
Ferrovial
57,2400
2,21%
193.568
14:08:04
196
0,00%
57,2400
192
-0,03%
57,2200
FER
3,43%
-3,86%
-6,89%
46,92%
125,62%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.079.832
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,7200
2,78%
192.794
14:08:23
1.573
0,10%
20,7400
1.782
-0,10%
20,7000
FDR
-10,54%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.994.692
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8000
-1,23%
2.071.352
14:08:27
841
0,00%
9,8000
1.433
-0,08%
9,7920
GRF
-8,41%
-1,40%
-12,53%
-1,17%
-3,10%
-45,42%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.299.250
9,9220
9,9500
0,28%
426.129.798
4.176.072.020
Iberdrola
19,4050
1,49%
2.755.991
14:08:19
448
0,03%
19,4100
2.333
0,00%
19,4050
IBE
6,52%
1,84%
-0,89%
46,80%
106,21%
366,56%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.480.005
19,1200
19,3000
0,94%
6.757.845.603
131.135.993.926
Inditex
51,7000
1,77%
771.559
14:08:16
1.337
0,00%
51,7000
457
-0,04%
51,6800
ITX
-8,24%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
39.889.600
50,8000
51,9400
2,24%
3.116.652.000
161.130.908.400
Indra
60,9000
1,50%
458.093
14:08:25
269
0,08%
60,9500
194
0,00%
60,9000
IDR
25,46%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.897.864
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2850
2,03%
756.750
14:07:43
8.181
0,09%
5,2900
13.157
-0,09%
5,2800
COL
-3,29%
0,67%
-1,49%
4,02%
-0,35%
3,17%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.999.424
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3060
4,26%
8.774.754
14:08:23
239
0,00%
4,3060
2.039
-0,05%
4,3040
IAG
-9,33%
1,20%
-14,12%
19,76%
167,12%
28,07%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.784.091
4,1300
4,3700
5,81%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
82,9000
3,24%
43.095
14:08:24
177
0,00%
82,9000
80
-0,12%
82,8000
ROVI
30,55%
1,72%
10,24%
58,49%
120,85%
554,69%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.572.576
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,4000
1,47%
164.497
14:07:48
861
0,07%
30,4200
271
0,00%
30,4000
LOG
0,93%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.000.709
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7220
2,48%
549.539
14:07:32
10.017
0,11%
3,7260
4.977
0,00%
3,7220
MAP
-13,08%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.045.384
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0300
2,33%
1.075.557
14:07:52
1.342
0,14%
14,0500
1.160
0,00%
14,0300
MRL
12,87%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.090.065
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
24,9600
0,00%
300.044
14:08:13
1.950
0,08%
24,9800
4.550
0,00%
24,9600
NTGY
-3,70%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.489.098
24,9600
25,0000
0,16%
969.613.801
24.201.560.473
Puig Brands
15,1800
1,67%
207.276
14:07:38
1.065
0,20%
15,2100
697
0,07%
15,1900
PUIG
2,08%
2,15%
-8,81%
-16,60%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.146.450
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8000
0,27%
666.199
14:08:25
4.694
0,00%
14,8000
1.638
-0,07%
14,7900
REE
-1,14%
-0,40%
-3,52%
-12,15%
11,99%
37,02%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
9.859.745
14,7600
14,9000
0,95%
541.080.000
8.007.984.000
REPSOL
20,8200
-0,72%
4.041.273
14:08:19
3.458
0,05%
20,8300
3.024
-0,05%
20,8100
REP
34,82%
0,77%
25,55%
90,57%
70,49%
281,86%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.139.304
20,9700
20,1900
-3,72%
1.105.374.336
23.013.893.676
Sacyr
4,2320
2,92%
935.449
14:07:38
99
0,05%
4,2340
2.326
0,00%
4,2320
SCYR
10,82%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
3.958.820
4,1120
4,2240
2,72%
805.780.142
3.410.061.561
Solaria Energia
19,9500
4,23%
630.123
14:08:16
253
0,08%
19,9650
135
-0,05%
19,9400
SLR
9,92%
5,96%
6,52%
161,91%
15,83%
3.207,44%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.570.954
19,1400
19,9100
4,02%
124.950.876
2.492.769.976
Telefonica
3,5970
0,39%
3.114.494
14:08:27
2.915
0,06%
3,5990
2.187
0,03%
3,5980
TEF
2,98%
0,95%
-0,22%
-8,79%
14,95%
-29,88%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5950
0,33%
11.202.835
3,5830
3,6000
0,47%
5.670.161.554
20.395.571.110
UNICAJA
2,5820
2,79%
2.590.007
14:07:55
12.372
0,08%
2,5840
832
0,00%
2,5820
UNI
-7,06%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.687.398
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
