Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.446,1
0,10%
0
17:10:41
0
-
0,0000
0
-
0,0000
INDI
0,80%
-1,41%
1,61%
46,27%
95,63%
106,61%
Sin Inciden.
2 COMPRA
17.494,6
0,38%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
177,2000
0,85%
36.151
17:10:35
208
0,06%
177,3000
150
-0,06%
177,1000
ANA
-4,68%
-6,06%
-5,20%
63,95%
4,62%
265,68%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
6.405.957
175,7000
176,0000
0,17%
54.856.653
9.720.598.912
Acerinox
12,8900
2,14%
602.747
17:10:39
1.000
0,00%
12,8900
4.702
-0,08%
12,8800
ACX
1,82%
-2,42%
8,31%
37,72%
52,60%
188,63%
Sin Inciden.
4 COMPRA
12,9300
2,46%
12,7000
0,63%
7.769.409
12,6200
12,7100
0,71%
249.335.371
3.213.932.932
ACS
92,6500
-0,59%
158.451
17:10:34
80
0,05%
92,7000
468
0,00%
92,6500
ACS
9,19%
-1,49%
9,19%
94,47%
284,70%
620,34%
Sin Inciden.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
14.680.485
93,2000
92,6000
-0,64%
271.664.594
25.169.724.634
AENA
25,2700
-0,16%
155.903
17:10:40
1.129
0,08%
25,2900
360
0,04%
25,2800
AENA
6,09%
2,56%
7,08%
25,87%
83,64%
0,00%
Sin Inciden.
10 COMPRA
25,4200
0,43%
25,1600
-0,59%
3.939.669
25,3100
25,2200
-0,36%
1.500.000.000
37.905.000.000
Amadeus
57,9200
-0,79%
311.977
17:10:40
1.286
0,03%
57,9400
2.322
-0,03%
57,9000
AMS
-7,05%
-6,10%
-7,32%
-13,88%
7,48%
78,66%
1 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
18.069.708
58,3800
58,1400
-0,41%
450.499.205
26.092.913.954
ArcelorMittal
43,4900
4,54%
208.009
17:10:38
490
0,11%
43,5400
1.416
0,05%
43,5100
MTS
11,31%
4,06%
14,33%
92,17%
61,32%
361,12%
4 RESIS.
12 COMPRA
43,6200
4,86%
42,0500
1,08%
9.046.311
41,6000
42,0700
1,13%
775.000.000
33.704.750.000
Banco Sabadell
3,2050
1,42%
7.175.781
17:10:34
3.439
0,00%
3,2050
5.270
-0,03%
3,2040
SAB
-4,75%
-1,38%
-4,19%
64,19%
303,37%
245,32%
1 RESIS.
-2 VENTA
3,2210
1,93%
3,1150
-1,42%
22.998.378
3,1600
3,1410
-0,60%
5.023.677.732
16.100.887.131
Banco Santander
10,3420
0,14%
14.201.174
17:10:40
4.360
0,04%
10,3460
4.777
0,02%
10,3440
SAN
2,70%
-1,49%
3,65%
122,30%
273,72%
302,56%
Sin Inciden.
4 COMPRA
10,4020
0,72%
10,1080
-2,13%
146.868.542
10,3280
10,3000
-0,27%
14.689.319.502
151.916.942.290
Bankinter
14,2350
-0,32%
1.347.686
17:10:34
1.162
0,07%
14,2450
1.543
0,00%
14,2350
BKT
0,57%
-0,38%
-0,04%
78,20%
169,58%
373,22%
Sin Inciden.
8 COMPRA
14,3050
0,18%
13,8950
-2,70%
19.184.310
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,8300
0,24%
3.754.333
17:10:38
5.505
0,05%
20,8400
6.374
0,00%
20,8300
BBVA
3,89%
-0,76%
5,44%
111,42%
297,17%
518,09%
Sin Inciden.
10 COMPRA
20,9200
0,67%
20,4000
-1,83%
78.202.756
20,7800
20,6600
-0,58%
5.708.968.700
118.917.818.021
Caixabank
10,6350
0,42%
2.674.179
17:10:32
2.391
0,05%
10,6400
8.046
0,00%
10,6350
CABK
1,82%
-1,48%
2,26%
102,28%
241,30%
543,16%
Sin Inciden.
10 COMPRA
10,6800
0,85%
10,4050
-1,75%
28.439.894
10,5900
10,5400
-0,47%
7.024.520.689
74.705.777.528
Cellnex Telecom
25,2500
0,20%
474.106
17:10:23
2.277
0,04%
25,2600
1.787
-0,04%
25,2400
CLNX
-6,67%
-3,33%
-4,91%
-20,01%
-29,92%
79,86%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
11.971.177
25,2000
25,1100
-0,36%
682.410.971
17.230.877.018
Acciona Energia
21,1800
2,32%
258.182
17:10:29
1.200
0,00%
21,1800
1.238
-0,19%
21,1400
ANE
-5,45%
-4,21%
-3,94%
13,76%
-40,95%
0,00%
Sin Inciden.
-12 VENTA
21,1800
2,32%
20,6400
-0,29%
5.468.295
20,7000
20,7000
0,00%
324.761.830
6.878.455.559
Enagas
13,5850
0,52%
353.371
17:10:38
1.355
0,04%
13,5900
262
0,00%
13,5850
ENG
3,31%
-2,27%
2,84%
22,49%
8,13%
17,48%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.800.545
13,5150
13,5000
-0,11%
261.990.074
3.559.135.155
Endesa
30,4000
0,90%
249.673
17:10:34
315
0,00%
30,4000
1.508
-0,03%
30,3900
ELE
0,84%
-0,39%
-0,43%
50,00%
102,49%
232,85%
Sin Inciden.
nEUTRAL
30,5900
1,53%
30,1100
-0,07%
7.590.059
30,1300
30,2200
0,30%
1.058.752.117
32.186.064.357
Ferrovial
56,8400
-0,04%
147.148
17:10:38
444
0,07%
56,8800
767
0,04%
56,8600
FER
2,71%
-2,17%
0,82%
40,82%
123,89%
0,00%
Sin Inciden.
nEUTRAL
56,9400
0,14%
56,2800
-1,02%
8.363.892
56,8600
56,7400
-0,21%
733.755.372
41.706.655.344
Fluidra
25,2600
0,00%
125.299
17:10:23
1.599
0,08%
25,2800
3.510
-0,08%
25,2400
FDR
9,07%
2,34%
8,48%
3,44%
71,98%
892,55%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
3.165.053
25,2600
25,3200
0,24%
192.129.070
4.853.180.308
Grifols A
10,5650
1,98%
1.086.359
17:10:03
4.451
0,00%
10,5650
3.454
-0,09%
10,5550
GRF
-1,26%
-9,68%
-3,79%
20,57%
-12,12%
-39,43%
1 RESIS.
-12 VENTA
10,6250
2,56%
10,2700
-0,87%
11.477.383
10,3600
10,4000
0,39%
426.129.798
4.502.061.316
Iberdrola
18,3200
-0,52%
2.414.398
17:10:40
7.397
0,05%
18,3300
4.201
0,00%
18,3200
IBE
0,56%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
44.231.771
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,3400
-0,29%
401.870
17:10:34
447
0,04%
55,3600
1.336
0,00%
55,3400
ITX
-1,77%
-1,60%
-0,50%
18,22%
126,03%
152,88%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
22.239.486
55,5000
55,5600
0,11%
3.116.652.000
172.475.521.680
Indra
54,1000
-2,43%
715.762
17:10:39
563
0,00%
54,1000
1.434
-0,09%
54,0500
IDR
11,45%
-6,35%
11,25%
190,29%
404,35%
583,30%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,0500
-4,33%
38.722.724
55,4500
55,6500
0,36%
176.654.402
9.557.003.148
Inmob Colonial
5,0500
-0,30%
1.179.589
17:10:37
6.929
0,10%
5,0550
6.029
0,00%
5,0500
COL
-7,59%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
5.956.924
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,8170
2,93%
7.285.254
17:10:38
7.434
0,02%
4,8180
2.333
-0,02%
4,8160
IAG
1,43%
3,08%
0,58%
27,11%
170,16%
33,34%
3 RESIS.
12 COMPRA
4,8400
3,42%
4,7100
0,64%
35.093.069
4,6800
4,7200
0,85%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
72,5500
0,62%
50.147
17:10:34
84
0,00%
72,5500
752
-0,07%
72,5000
ROVI
14,25%
3,43%
16,43%
17,75%
108,27%
480,36%
Sin Inciden.
12 COMPRA
72,9000
1,11%
71,7500
-0,49%
3.638.165
72,1000
72,4000
0,42%
51.235.762
3.717.154.533
Logista
30,8600
-0,52%
145.557
17:10:23
1.346
0,00%
30,8600
1.102
-0,06%
30,8400
LOG
2,46%
-0,39%
3,98%
10,78%
59,90%
210,12%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
4.491.889
31,0200
31,0000
-0,06%
132.750.000
4.096.665.000
Mapfre
3,8380
-1,69%
3.937.219
17:10:38
9.118
0,05%
3,8400
2.867
0,00%
3,8380
MAP
-10,37%
-9,27%
-11,08%
51,65%
148,93%
258,39%
1 SOPOR.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
15.111.047
3,9040
3,8920
-0,31%
3.079.553.273
11.819.325.462
Merlin Prop
12,2400
0,16%
376.872
17:10:40
6.177
0,08%
12,2500
4.893
-0,08%
12,2300
MRL
-1,53%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
4.612.913
12,2200
12,1600
-0,49%
563.724.899
6.899.992.764
Naturgy
25,7800
0,16%
264.219
17:10:34
2.606
0,00%
25,7800
3.791
-0,08%
25,7600
NTGY
-0,54%
-0,46%
3,95%
16,18%
17,06%
158,03%
Sin Inciden.
2 COMPRA
25,9200
0,70%
25,6000
-0,54%
6.811.566
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
16,1800
3,45%
616.564
17:10:39
2.425
0,06%
16,1900
1.272
0,00%
16,1800
PUIG
8,81%
-0,06%
7,54%
-11,65%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,2600
3,96%
15,8000
1,02%
9.976.006
15,6400
15,8100
1,09%
174.819.678
2.828.582.390
Red Electrica
14,5500
0,41%
694.619
17:10:29
4.354
0,00%
14,5500
1.489
-0,07%
14,5400
REE
-2,81%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,6400
1,04%
14,4700
-0,14%
10.106.706
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
16,1100
2,58%
2.659.412
17:10:32
4.109
0,03%
16,1150
3.864
-0,03%
16,1050
REP
4,32%
-3,85%
6,46%
51,19%
28,20%
260,59%
2 RESIS.
12 COMPRA
16,1750
2,99%
15,7150
0,06%
42.843.127
15,7050
15,7450
0,25%
1.105.374.336
17.807.580.553
Sacyr
3,9240
0,31%
1.375.498
17:10:34
7.848
0,00%
3,9240
5.665
-0,05%
3,9220
SCYR
2,75%
-0,71%
4,21%
26,17%
67,13%
281,26%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
5.397.454
3,9120
3,8960
-0,41%
796.857.798
3.126.869.999
Solaria Energia
17,0200
1,49%
444.975
17:10:38
138
0,06%
17,0300
850
-0,06%
17,0100
SLR
-6,23%
-6,46%
-0,82%
112,29%
-12,14%
2.885,09%
Sin Inciden.
-2 VENTA
17,0200
1,49%
16,5000
-1,61%
7.573.475
16,7700
16,8850
0,69%
124.950.876
2.126.663.910
Telefonica
3,2510
-1,22%
7.531.540
17:10:40
11.596
0,00%
3,2510
18.380
-0,03%
3,2500
TEF
-6,93%
-4,78%
-5,15%
-10,10%
13,71%
-32,34%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
24.485.037
3,2910
3,2900
-0,03%
5.670.161.554
18.433.695.212
UNICAJA
2,8020
0,36%
3.390.440
17:10:36
7.502
0,07%
2,8040
8.325
0,00%
2,8020
UNI
0,86%
-0,78%
1,16%
125,84%
190,78%
0,00%
Sin Inciden.
8 COMPRA
2,8140
0,79%
2,7380
-1,93%
9.500.013
2,7920
2,8020
0,36%
2.571.434.468
7.205.159.379
MODO PRO
