Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,2
-0,22%
33.743.421
15:07:20
0
-
0,0000
0
-
0,0000
INDI
20,75%
1,00%
1,18%
25,75%
74,05%
22,03%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,1000
2,38%
41.228
15:07:14
667
0,06%
168,2000
231
-0,06%
168,0000
ANA
59,89%
7,21%
18,31%
54,08%
1,36%
215,84%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
6.930.427
164,2000
163,2000
-0,61%
54.856.653
9.221.403.369
Acerinox
10,8000
-0,18%
189.731
15:07:16
4.512
0,00%
10,8000
2.231
-0,09%
10,7900
ACX
17,96%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.049.095
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
59,1000
0,08%
65.030
15:07:11
1.095
0,08%
59,1500
1.642
-0,08%
59,0500
ACS
26,49%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.843.273
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5250
-0,36%
100.136
15:07:08
741
0,04%
23,5350
110
0,00%
23,5250
AENA
19,17%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.355.699
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Amadeus
70,3200
0,14%
109.230
15:07:16
132
0,03%
70,3400
479
0,00%
70,3200
AMS
3,88%
-0,73%
3,05%
16,99%
30,50%
104,88%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.681.054
70,2200
69,9000
-0,46%
450.499.205
31.679.104.096
ArcelorMittal
28,9400
-0,86%
68.283
15:07:16
378
0,10%
28,9700
469
0,03%
28,9500
MTS
30,33%
0,76%
11,06%
41,29%
31,32%
25,52%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.976.110
29,1900
29,1400
-0,17%
852.809.772
24.680.314.802
Banco Sabadell
2,9140
0,90%
7.230.529
15:07:15
7.744
0,03%
2,9150
9.145
0,00%
2,9140
SAB
62,85%
0,55%
7,40%
59,57%
453,72%
99,95%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.069.762
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,1840
-1,37%
4.310.799
15:07:18
2.997
0,01%
7,1850
3.394
-0,01%
7,1830
SAN
63,67%
0,84%
4,18%
65,40%
234,73%
61,57%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
30.968.780
7,2840
7,2430
-0,56%
14.885.325.372
106.936.177.472
Bankinter
11,3250
0,09%
213.549
15:07:02
2.356
0,00%
11,3250
740
-0,04%
11,3200
BKT
52,11%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.418.442
11,3150
11,2650
-0,44%
898.866.154
10.179.659.194
BBVA
12,6050
-0,47%
850.520
15:07:20
3.290
0,04%
12,6100
3.735
0,00%
12,6050
BBVA
38,62%
-0,98%
-2,25%
34,10%
271,59%
130,65%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
10.720.805
12,6650
12,6300
-0,28%
5.763.285.465
72.646.213.286
Caixabank
7,4840
-0,21%
1.404.567
15:07:13
2.644
0,03%
7,4860
3.964
-0,03%
7,4820
CABK
49,29%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.511.779
7,5000
7,5000
0,00%
7.085.565.456
53.028.371.873
Cellnex Telecom
33,1500
0,21%
383.272
15:07:15
462
0,03%
33,1600
1.286
-0,03%
33,1400
CLNX
8,65%
3,56%
1,59%
2,34%
-21,66%
139,86%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
12.705.467
33,0800
32,9200
-0,48%
706.475.375
23.419.658.681
Acciona Energia
25,6200
2,97%
257.701
15:07:10
495
-0,08%
25,6000
148
-0,16%
25,5800
ANE
47,23%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6200
2,97%
24,8000
-0,32%
6.602.300
24,8800
24,8400
-0,16%
324.761.830
8.320.398.085
Enagas
13,6350
1,19%
641.729
15:07:11
16
0,04%
13,6400
335
0,00%
13,6350
ENG
20,82%
2,59%
-0,46%
6,69%
-1,82%
12,39%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.749.975
13,4750
13,4700
-0,04%
261.990.074
3.572.234.659
Endesa
26,3300
0,88%
122.595
15:07:21
700
0,04%
26,3400
1.042
0,00%
26,3300
ELE
33,87%
1,58%
-0,49%
55,44%
78,22%
175,85%
2 RESIS.
10 COMPRA
26,3300
0,88%
26,0800
-0,08%
3.227.926
26,1000
26,1000
0,00%
1.058.752.117
27.876.943.241
Ferrovial
45,2100
-0,24%
206.009
15:07:12
402
0,04%
45,2300
57
0,00%
45,2100
FER
12,00%
1,25%
4,02%
19,13%
79,83%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
9.313.667
45,3200
45,1200
-0,44%
733.755.372
33.173.080.368
Fluidra
22,1400
-0,45%
98.887
15:06:47
108
0,09%
22,1600
1.119
0,00%
22,1400
FDR
-4,54%
-1,33%
7,82%
16,09%
28,62%
727,49%
Sin Inciden.
4 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.189.358
22,2400
22,2200
-0,09%
192.129.070
4.253.737.610
Grifols A
11,8700
0,25%
503.026
15:07:07
2.054
0,00%
11,8700
8.249
-0,08%
11,8600
GRF
29,76%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
5.970.919
11,8400
11,8950
0,46%
426.129.798
5.058.160.702
Iberdrola
15,8300
0,48%
838.405
15:07:18
19
0,00%
15,8300
3.415
-0,03%
15,8250
IBE
24,13%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.271.951
15,7550
15,7150
-0,25%
6.240.000.000
98.779.200.000
Inditex
42,0000
-0,10%
252.362
15:07:20
800
0,00%
42,0000
452
-0,02%
41,9900
ITX
-13,90%
0,10%
-5,02%
-4,20%
90,24%
76,27%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.599.204
42,0400
41,9200
-0,29%
3.116.652.000
130.899.384.000
Indra
38,6200
-1,23%
416.565
15:07:12
31
0,00%
38,6200
134
-0,05%
38,6000
IDR
127,66%
1,36%
13,82%
94,91%
334,29%
269,27%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.087.740
39,1000
39,0800
-0,05%
176.654.402
6.822.393.005
Inmob Colonial
6,0700
0,91%
523.971
15:07:22
6.576
0,00%
6,0700
7.381
-0,08%
6,0650
COL
23,28%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.180.504
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,2820
-2,30%
6.347.848
15:07:16
4.554
0,05%
4,2840
1.174
0,00%
4,2820
IAG
19,84%
-1,59%
18,35%
126,41%
225,85%
5,13%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
27.181.485
4,3830
4,3830
0,00%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
52,9000
0,76%
24.968
15:06:51
736
0,19%
53,0000
319
0,00%
52,9000
ROVI
-15,97%
-2,85%
-4,00%
-39,94%
-7,56%
300,80%
1 RESIS.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.320.807
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4600
0,51%
92.756
15:06:47
1.751
0,00%
27,4600
1.479
-0,07%
27,4400
LOG
-0,83%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.080
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4420
-0,17%
733.533
15:07:21
16.678
0,12%
3,4460
9.182
0,00%
3,4420
MAP
44,65%
-0,06%
3,92%
67,44%
174,13%
102,53%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.524.821
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6700
0,34%
136.692
15:07:05
2.756
0,00%
11,6700
3.532
-0,09%
11,6600
MRL
17,38%
2,82%
6,96%
18,44%
42,91%
57,79%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.595.196
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6200
1,17%
74.747
15:06:54
1.295
0,07%
27,6400
1.869
-0,07%
27,6000
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.064.512
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9000
-2,51%
727.909
15:07:11
375
0,06%
15,9100
125
0,00%
15,9000
PUIG
-10,85%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.573.753
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
18,0000
1,07%
201.461
15:07:19
2.918
0,11%
18,0200
3.207
0,00%
18,0000
REE
14,17%
1,52%
1,54%
16,43%
16,43%
67,16%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.626.298
17,8100
17,8200
0,06%
541.080.000
9.739.440.000
REPSOL
13,0350
-0,15%
944.350
15:07:21
7.324
0,04%
13,0400
8.367
-0,04%
13,0300
REP
20,78%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.309.602
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5420
0,40%
669.290
15:07:22
7.735
0,17%
3,5480
722
0,11%
3,5460
SCYR
15,69%
1,02%
3,65%
14,55%
73,35%
49,15%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.370.625
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,1450
5,04%
1.781.435
15:07:10
2.270
0,04%
11,1500
309
-0,09%
11,1350
SLR
42,61%
9,54%
15,72%
1,23%
-48,52%
1.007,96%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.854.093
10,6100
10,6100
0,00%
124.950.876
1.392.577.513
Telefonica
4,5460
-0,07%
1.371.081
15:07:16
41
0,02%
4,5470
553
0,00%
4,5460
TEF
19,25%
1,31%
0,13%
17,84%
30,14%
-38,82%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.232.934
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0140
-0,59%
1.783.674
15:07:13
6.791
0,00%
2,0140
22.379
-0,10%
2,0120
UNI
65,48%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.592.319
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
