Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,9
1,06%
37.923.885
12:24:20
0
-
0,0000
0
-
0,0000
INDI
22,38%
2,25%
2,60%
26,63%
76,35%
24,09%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
38.752
12:24:22
358
0,00%
168,3000
157
-0,12%
168,1000
ANA
60,08%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.521.962
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8300
-0,18%
245.210
12:24:11
2.770
0,09%
10,8400
2.053
-0,09%
10,8200
ACX
18,29%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.655.624
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7500
0,42%
94.927
12:24:04
2.123
0,17%
59,8500
889
0,00%
59,7500
ACS
27,88%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.671.888
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7500
1,00%
280.683
12:24:10
239
0,02%
23,7550
258
-0,02%
23,7450
AENA
20,31%
1,73%
5,69%
27,06%
89,52%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.666.221
23,5150
23,5850
0,30%
1.500.000.000
35.625.000.000
Amadeus
71,6000
1,42%
208.898
12:24:23
247
0,00%
71,6000
403
-0,06%
71,5600
AMS
5,77%
1,85%
6,35%
17,69%
33,03%
107,54%
3 RESIS.
10 COMPRA
71,7000
1,56%
70,8000
0,28%
14.957.097
70,6000
71,0000
0,57%
450.499.205
32.255.743.078
ArcelorMittal
29,0300
0,00%
49.223
12:24:04
922
0,10%
29,0600
1.251
0,00%
29,0300
MTS
30,73%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.428.944
29,0300
29,2300
0,69%
852.809.772
24.757.067.681
Banco Sabadell
2,9460
1,13%
5.823.032
12:24:21
3.727
0,03%
2,9470
10.981
-0,03%
2,9450
SAB
64,64%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.154.652
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3560
1,77%
8.507.083
12:24:21
2.405
0,04%
7,3590
1.803
0,00%
7,3560
SAN
67,59%
2,50%
7,20%
67,46%
241,56%
65,96%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
62.578.103
7,2280
7,3000
1,00%
14.885.325.372
109.496.453.436
Bankinter
11,5200
1,41%
434.593
12:24:14
4.395
0,13%
11,5350
2.288
0,00%
11,5200
BKT
54,73%
2,13%
6,02%
48,81%
191,23%
223,80%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.006.511
11,3600
11,4400
0,70%
898.866.154
10.354.938.094
BBVA
12,8350
1,66%
2.690.404
12:24:06
4.346
0,04%
12,8400
4.786
-0,04%
12,8300
BBVA
41,14%
1,18%
0,43%
35,02%
278,22%
135,06%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.531.335
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5980
0,90%
2.690.357
12:24:19
1.210
0,00%
7,5980
3.789
-0,03%
7,5960
CABK
51,57%
2,62%
4,51%
46,71%
235,66%
197,92%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.441.332
7,5300
7,5680
0,50%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,5700
-0,09%
320.154
12:24:20
912
0,03%
33,5800
666
-0,03%
33,5600
CLNX
10,03%
4,77%
1,39%
4,05%
-20,60%
145,04%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.747.570
33,6000
33,5500
-0,15%
706.475.375
23.716.378.339
Acciona Energia
25,4000
-0,78%
203.277
12:24:20
208
0,00%
25,4000
350
-0,08%
25,3800
ANE
45,97%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.163.236
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4300
-0,96%
577.100
12:24:20
696
0,00%
13,4300
1.476
-0,07%
13,4200
ENG
19,00%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.750.453
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8800
-1,97%
339.875
12:24:22
424
0,04%
25,8900
968
0,00%
25,8800
ELE
31,58%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.795.965
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,5300
1,04%
183.042
12:24:12
138
0,00%
45,5300
275
-0,04%
45,5100
FER
12,80%
2,01%
3,45%
19,74%
80,95%
0,00%
3 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.333.902
45,0600
45,2800
0,49%
733.755.372
33.407.882.087
Fluidra
23,3000
3,46%
188.402
12:24:11
181
0,09%
23,3200
632
0,00%
23,3000
FDR
0,46%
6,00%
13,92%
21,01%
35,11%
748,31%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.389.767
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9300
1,45%
416.012
12:23:59
3.976
0,00%
11,9300
945
-0,08%
11,9200
GRF
30,41%
-1,77%
17,72%
32,29%
-27,44%
-32,93%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.963.023
11,7600
11,8800
1,02%
426.129.798
5.083.728.490
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2300
2,83%
961.254
12:24:21
151
0,02%
43,2400
79
0,00%
43,2300
ITX
-11,38%
3,34%
-2,39%
-2,34%
95,95%
81,74%
4 RESIS.
nEUTRAL
43,4000
3,24%
42,2400
0,48%
41.555.010
42,0400
42,2600
0,52%
3.116.652.000
134.732.865.960
Indra
37,5600
-2,19%
464.511
12:24:19
1.142
0,05%
37,5800
22
-0,05%
37,5400
IDR
121,41%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5400
-2,24%
17.447.033
38,4000
38,6000
0,52%
176.654.402
6.635.139.339
Inmob Colonial
6,0800
-0,08%
371.476
12:24:20
1.945
0,00%
6,0800
3.757
-0,08%
6,0750
COL
23,48%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.258.574
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3320
1,45%
3.079.017
12:24:20
5.818
0,00%
4,3320
4.782
-0,07%
4,3290
IAG
21,24%
-0,91%
21,99%
127,79%
230,11%
7,08%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.338.302
4,2700
4,2990
0,68%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
54,4500
2,93%
52.076
12:23:59
335
0,00%
54,4500
49
-0,09%
54,4000
ROVI
-13,50%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,5500
3,12%
53,1000
0,38%
2.835.538
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,4800
0,15%
108.742
12:24:00
829
0,00%
27,4800
822
-0,07%
27,4600
LOG
-0,75%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5600
0,44%
27,3400
-0,36%
2.988.230
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4440
0,47%
756.687
12:24:07
7.386
0,06%
3,4460
7.566
-0,06%
3,4420
MAP
44,73%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.606.030
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7000
0,34%
191.879
12:24:05
5.218
0,09%
11,7100
3.093
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.244.984
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,5800
0,15%
323.587
12:24:23
900
0,07%
27,6000
546
-0,07%
27,5600
NTGY
20,83%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.924.529
27,5400
27,3200
-0,80%
969.613.801
26.741.948.632
Puig Brands
16,2900
2,20%
392.599
12:24:18
8.903
0,06%
16,3000
985
-0,06%
16,2800
PUIG
-8,66%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.395.438
15,9400
16,1200
1,13%
174.819.678
2.847.812.555
Red Electrica
17,7500
-1,44%
344.148
12:24:22
1.937
0,00%
17,7500
3.319
-0,11%
17,7300
REE
12,58%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.108.627
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2300
1,26%
1.344.440
12:24:18
5.141
0,04%
13,2350
2.760
0,00%
13,2300
REP
22,59%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
17.786.941
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6280
2,66%
1.506.233
12:24:17
2.783
0,00%
3,6280
5.402
-0,11%
3,6240
SCYR
18,50%
4,43%
7,16%
16,65%
77,16%
53,92%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.464.613
3,5340
3,5580
0,68%
796.857.798
2.891.000.091
Solaria Energia
11,1200
-1,68%
996.339
12:24:23
605
0,09%
11,1300
3.187
0,00%
11,1200
SLR
42,29%
8,63%
13,24%
0,86%
-48,47%
1.014,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.079.290
11,3100
11,0550
-2,25%
124.950.876
1.389.453.741
Telefonica
4,5610
0,00%
2.053.110
12:24:23
7.773
0,04%
4,5630
1.753
0,00%
4,5610
TEF
19,64%
1,83%
0,35%
18,65%
30,65%
-38,46%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.364.235
4,5610
4,5800
0,42%
5.670.161.554
25.861.606.848
UNICAJA
2,0280
0,70%
1.677.906
12:24:08
22.269
0,10%
2,0300
16.491
0,00%
2,0280
UNI
66,63%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.402.793
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
