Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,9
0,21%
55.571.319
15:36:26
0
-
0,0000
0
-
0,0000
INDI
23,05%
1,48%
1,93%
27,52%
76,11%
26,54%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.260,2
0,16%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
51.311
15:36:29
175
0,06%
173,2000
52
-0,06%
173,0000
ANA
64,65%
5,54%
16,28%
53,15%
-0,62%
223,52%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.881.934
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,1800
0,39%
1.211.005
15:36:21
5.538
0,10%
10,1900
3.886
0,00%
10,1800
ACX
11,19%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.328.031
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,7500
0,58%
66.157
15:36:29
874
0,08%
60,8000
1.116
0,00%
60,7500
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.019.038
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,5750
0,19%
246.978
15:36:25
246
0,00%
23,5750
441
-0,04%
23,5650
AENA
19,43%
-0,23%
4,69%
27,05%
89,96%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,5400
-0,50%
166.500
15:36:24
520
0,03%
71,5600
12
0,00%
71,5400
AMS
5,68%
1,59%
1,65%
19,31%
29,66%
109,19%
Sin Inciden.
6 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.911.410
71,9000
72,4000
0,70%
450.499.205
32.228.713.126
ArcelorMittal
28,4800
-0,45%
62.530
15:36:15
434
0,00%
28,4800
1.325
-0,07%
28,4600
MTS
28,26%
-2,43%
5,76%
39,48%
28,16%
24,36%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.780.854
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0390
2,84%
11.513.081
15:36:24
5.110
0,03%
3,0400
13.439
-0,03%
3,0380
SAB
69,83%
4,81%
12,19%
65,84%
466,75%
115,29%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.988.253
2,9550
3,0060
1,73%
5.288.229.262
16.070.928.727
Banco Santander
7,6310
0,50%
10.375.461
15:36:26
5.312
0,03%
7,6330
2.832
0,00%
7,6310
SAN
73,85%
4,45%
8,11%
74,71%
254,07%
77,15%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.175.143
7,5930
7,6650
0,95%
14.885.325.372
113.589.917.914
Bankinter
12,2900
1,11%
508.558
15:36:26
2.041
0,04%
12,2950
706
-0,04%
12,2850
BKT
65,07%
8,44%
10,94%
62,36%
211,21%
256,38%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.250.178
12,1550
12,2900
1,11%
898.866.154
11.047.065.033
BBVA
13,2200
1,46%
3.501.197
15:36:27
7.381
0,04%
13,2250
8.204
-0,04%
13,2150
BBVA
45,38%
3,91%
1,15%
40,53%
285,63%
143,13%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.285.824
13,0300
13,2600
1,77%
5.763.285.465
76.190.633.847
Caixabank
7,9200
0,81%
2.954.250
15:36:27
2.161
0,03%
7,9220
4.865
-0,03%
7,9180
CABK
57,99%
5,36%
7,48%
56,37%
238,33%
213,60%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9180
0,79%
23.397.660
7,8560
7,9400
1,07%
7.085.565.456
56.117.678.412
Cellnex Telecom
32,1300
-0,06%
270.892
15:36:29
156
0,03%
32,1400
789
0,00%
32,1300
CLNX
5,31%
-3,02%
-2,31%
-0,40%
-25,75%
133,44%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1200
-0,09%
8.703.760
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2600
-0,41%
197.113
15:36:14
1.765
0,08%
24,2800
581
-0,08%
24,2400
ANE
39,42%
-2,33%
19,82%
31,52%
-38,53%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.781.961
24,3600
24,5000
0,57%
324.761.830
7.878.721.996
Enagas
13,1550
-0,60%
349.463
15:36:29
162
0,04%
13,1600
2.146
0,00%
13,1550
ENG
16,57%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.597.186
13,2350
13,3150
0,60%
261.990.074
3.446.479.423
Endesa
25,5700
0,12%
303.925
15:36:24
2.067
0,08%
25,5900
364
0,00%
25,5700
ELE
30,01%
-1,99%
-3,47%
49,87%
73,17%
158,30%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.771.362
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,1500
-0,40%
181.996
15:36:28
56
0,00%
45,1500
292
-0,02%
45,1400
FER
11,86%
-0,49%
-0,51%
20,57%
77,98%
0,00%
Sin Inciden.
2 COMPRA
45,6800
0,77%
45,1000
-0,51%
8.217.119
45,3300
45,6600
0,73%
733.755.372
33.129.055.046
Fluidra
23,0600
0,00%
99.121
15:36:26
792
0,09%
23,0800
469
0,00%
23,0600
FDR
-0,57%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.285.730
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4050
0,77%
989.103
15:36:22
1.058
0,08%
12,4150
641
-0,04%
12,4000
GRF
35,60%
4,94%
20,28%
34,85%
-14,72%
-29,68%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.269.823
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3150
-0,20%
3.402.334
15:36:29
10.393
0,03%
15,3200
3.252
0,00%
15,3150
IBE
20,09%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
52.106.745
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,1900
-0,46%
453.856
15:36:29
515
0,02%
43,2000
682
-0,02%
43,1800
ITX
-11,46%
2,45%
-2,27%
-1,10%
103,02%
84,12%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.602.041
43,3900
43,8000
0,94%
3.116.652.000
134.608.199.880
Indra
36,4200
-1,46%
698.657
15:36:25
1.647
0,00%
36,4200
1.011
-0,11%
36,3800
IDR
114,69%
-6,65%
4,76%
91,40%
332,38%
257,86%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.445.088
36,9600
36,9400
-0,05%
176.654.402
6.433.753.321
Inmob Colonial
5,8450
-0,26%
636.347
15:36:29
5.130
0,09%
5,8500
8.334
0,00%
5,8450
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.719.448
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2700
-0,30%
5.402.034
15:36:29
1.459
0,00%
4,2700
71
-0,02%
4,2690
IAG
19,51%
-2,87%
7,28%
121,76%
206,63%
8,57%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.066.685
4,2830
4,3400
1,33%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
56,4000
1,53%
68.733
15:36:20
766
0,09%
56,4500
674
-0,09%
56,3500
ROVI
-10,41%
7,14%
2,46%
-36,48%
11,77%
321,67%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.876.541
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6400
0,58%
151.779
15:36:20
2.653
0,00%
27,6400
6.170
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.195.172
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4620
1,11%
1.506.018
15:36:08
5.703
0,00%
3,4620
7.738
-0,12%
3,4580
MAP
45,49%
0,06%
0,17%
61,01%
169,55%
120,69%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4620
1,11%
5.213.834
3,4240
3,4720
1,40%
3.079.553.273
10.661.413.431
Merlin Prop
11,7900
0,60%
168.139
15:36:22
3.913
0,08%
11,8000
5.938
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
188.093
15:35:51
1.893
0,07%
26,7400
2.177
-0,07%
26,7000
NTGY
17,07%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.025.845
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3200
0,12%
285.614
15:36:20
1.718
0,06%
16,3300
820
-0,06%
16,3100
PUIG
-8,49%
-0,55%
-2,76%
-36,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6400
2,09%
16,2500
-0,31%
4.661.220
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1500
-0,81%
241.518
15:36:28
1.656
0,00%
17,1500
4.715
-0,06%
17,1400
REE
8,78%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7650
1,32%
1.785.341
15:36:29
12.591
0,04%
13,7700
573
0,00%
13,7650
REP
27,54%
5,17%
13,83%
14,23%
39,80%
65,69%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
24.575.219
13,5850
13,6000
0,11%
1.157.396.053
15.931.556.670
Sacyr
3,5880
-0,55%
1.215.427
15:36:24
1.358
0,06%
3,5900
6.812
-0,06%
3,5860
SCYR
17,19%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5880
-0,55%
4.360.952
3,6080
3,6200
0,33%
796.857.798
2.859.125.779
Solaria Energia
10,8900
-0,46%
780.998
15:36:29
3.487
0,09%
10,9000
127
0,00%
10,8900
SLR
39,35%
2,69%
10,05%
-2,02%
-51,10%
1.023,20%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.505.068
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5670
-1,36%
3.309.185
15:36:21
5.683
0,04%
4,5690
8.364
-0,02%
4,5660
TEF
19,80%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.113.048
4,6300
4,6500
0,43%
5.670.161.554
25.895.627.817
UNICAJA
2,1080
1,64%
2.211.367
15:36:09
22.075
0,09%
2,1100
10.165
0,00%
2,1080
UNI
73,20%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.661.562
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
MODO PRO
