Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.315,9
2,29%
0
14:56:15
0
-
0,0000
0
-
0,0000
INDI
0,05%
1,37%
-4,56%
32,21%
86,28%
97,29%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
27.385
14:56:15
113
0,00%
217,2000
114
-0,18%
216,8000
ANA
16,84%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.948.022
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4300
2,56%
472.900
14:56:11
1.544
0,08%
12,4400
2.225
-0,08%
12,4200
ACX
0,59%
1,89%
-9,10%
17,00%
48,33%
123,52%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.878.147
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
106,5000
2,90%
134.263
14:56:14
700
0,09%
106,6000
399
-0,09%
106,4000
ACS
26,13%
1,72%
8,99%
105,85%
334,26%
628,54%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.299.010
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3500
0,52%
203.905
14:56:11
230
0,00%
25,3500
112
-0,04%
25,3400
AENA
6,42%
-0,35%
-7,31%
16,54%
64,14%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.168.992
25,2200
25,6000
1,51%
1.500.000.000
38.025.000.000
Amadeus
54,1200
0,48%
315.896
14:56:15
255
0,11%
54,1800
385
0,04%
54,1400
AMS
-13,15%
7,60%
1,36%
-26,11%
-7,05%
64,26%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
17.096.292
53,8600
54,8200
1,78%
450.499.205
24.381.016.975
ArcelorMittal
48,8100
6,04%
253.678
14:56:14
210
-0,02%
48,8000
165
-0,10%
48,7600
MTS
25,27%
-3,43%
-7,50%
70,23%
79,48%
307,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.382.023
46,0300
48,7500
5,91%
775.000.000
37.827.750.000
Banco Sabadell
3,1170
3,08%
9.971.974
14:56:12
1.728
0,00%
3,1170
9.354
-0,06%
3,1150
SAB
-7,37%
2,92%
-4,81%
27,34%
206,30%
209,60%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.082.643
3,0240
3,1420
3,90%
5.023.677.732
15.658.803.491
Banco Santander
9,8670
4,20%
18.952.265
14:56:15
2.944
0,03%
9,8700
2.127
-0,01%
9,8660
SAN
-2,02%
2,60%
-8,48%
70,69%
205,88%
251,15%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
187.001.999
9,4690
9,9000
4,55%
14.689.319.502
144.939.515.526
Bankinter
13,5900
1,76%
802.375
14:56:15
2.050
0,04%
13,5950
2.728
-0,07%
13,5800
BKT
-3,99%
1,04%
-4,90%
42,92%
155,60%
345,55%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.904.276
13,3550
13,7000
2,58%
898.866.154
12.215.591.033
BBVA
18,7000
2,63%
5.232.548
14:56:15
2.774
0,03%
18,7050
1.879
-0,03%
18,6950
BBVA
-6,73%
3,32%
-9,39%
54,85%
221,10%
419,77%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.848.648
18,2200
18,9750
4,14%
5.708.968.700
106.757.714.690
Caixabank
10,1100
1,59%
2.974.207
14:56:13
4.020
0,05%
10,1150
7.376
-0,05%
10,1050
CABK
-3,21%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
30.069.233
9,9520
10,3400
3,90%
7.024.520.689
71.017.904.166
Cellnex Telecom
29,6100
1,27%
506.722
14:56:10
409
0,03%
29,6200
697
-0,03%
29,6000
CLNX
9,44%
-2,80%
2,86%
-4,94%
-14,66%
123,79%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.004.038
29,2400
29,5700
1,13%
682.410.971
20.206.188.851
Acciona Energia
20,6000
4,78%
119.829
14:56:10
1.026
0,00%
20,6000
130
-0,19%
20,5600
ANE
-8,04%
3,63%
-6,03%
20,64%
-35,74%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7200
1,13%
343.955
14:56:15
300
0,03%
14,7250
269
0,00%
14,7200
ENG
11,94%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
5.063.018
14,5550
14,8000
1,68%
261.990.074
3.856.493.889
Endesa
34,3400
2,20%
546.635
14:56:15
358
0,06%
34,3600
836
0,00%
34,3400
ELE
13,91%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.771.446
33,6000
34,1000
1,49%
1.058.752.117
36.357.547.698
Ferrovial
57,1200
2,00%
216.933
14:56:14
850
0,07%
57,1600
720
-0,04%
57,1000
FER
3,22%
-4,06%
-7,09%
46,61%
125,14%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.391.213
56,0000
57,0600
1,89%
733.755.372
41.912.106.849
Fluidra
20,6200
2,28%
201.736
14:56:06
1.933
0,10%
20,6400
2.445
-0,10%
20,6000
FDR
-10,97%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.159.796
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,7620
-1,61%
2.197.915
14:56:13
1.177
0,06%
9,7680
400
-0,02%
9,7600
GRF
-8,77%
-2,13%
-13,17%
-1,89%
-3,81%
-45,82%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.456.046
9,9220
9,9500
0,28%
426.129.798
4.159.879.088
Iberdrola
19,4250
1,60%
3.044.847
14:56:10
3.929
0,03%
19,4300
2.470
-0,03%
19,4200
IBE
6,63%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.146.153
19,1200
19,3000
0,94%
6.757.845.603
131.271.150.838
Inditex
51,5800
1,54%
845.966
14:56:14
1.079
0,00%
51,5800
497
-0,04%
51,5600
ITX
-8,45%
-0,04%
-9,24%
6,58%
95,87%
129,31%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.634.926
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
60,7500
1,25%
474.512
14:56:12
133
0,00%
60,7500
818
-0,08%
60,7000
IDR
25,15%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.826.604
60,0000
61,8000
3,00%
176.654.402
10.731.754.922
Inmob Colonial
5,2650
1,64%
848.025
14:56:04
8.017
0,09%
5,2700
2.170
0,00%
5,2650
COL
-3,66%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.464.852
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,2920
3,92%
9.819.990
14:56:14
3.200
0,00%
4,2920
3.495
-0,09%
4,2880
IAG
-9,62%
0,40%
-14,80%
18,81%
165,01%
27,06%
1 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.147.397
4,1300
4,3700
5,81%
4.727.201.147
20.289.147.323
Labor Farmac Rovi
82,8500
3,18%
47.274
14:56:01
464
0,12%
82,9500
137
-0,06%
82,8000
ROVI
30,47%
1,53%
10,04%
58,20%
120,45%
553,51%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.916.651
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4200
1,54%
173.015
14:56:13
1.263
0,07%
30,4400
1.140
-0,07%
30,4000
LOG
1,00%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.263.116
29,9600
30,5200
1,87%
132.750.000
4.038.255.000
Mapfre
3,7140
2,26%
603.916
14:56:09
8.377
0,05%
3,7160
4.478
-0,05%
3,7120
MAP
-13,26%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.242.944
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0200
2,26%
1.130.132
14:56:14
3.592
0,00%
14,0200
1.459
-0,14%
14,0000
MRL
12,79%
-0,50%
6,03%
49,66%
89,85%
96,20%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.844.451
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
334.307
14:56:04
2.240
0,00%
25,0000
1.110
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.357.675
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1800
1,67%
221.816
14:56:04
1.228
0,07%
15,1900
392
-0,07%
15,1700
PUIG
2,08%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.367.167
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8100
0,34%
817.028
14:56:04
1.714
0,07%
14,8200
2.987
0,00%
14,8100
REE
-1,08%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
12.100.185
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
REPSOL
20,9300
-0,19%
4.568.250
14:56:14
420
0,00%
20,9300
528
-0,05%
20,9200
REP
35,54%
1,50%
26,45%
91,94%
71,71%
284,61%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.613.473
20,9700
20,1900
-3,72%
1.105.374.336
23.135.484.852
Sacyr
4,2400
3,11%
1.028.781
14:56:08
6.564
-0,09%
4,2360
6.398
-0,24%
4,2300
SCYR
11,03%
1,24%
-2,22%
34,05%
61,33%
233,41%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.362.031
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
19,9850
4,41%
677.192
14:56:07
181
-0,05%
19,9750
1.595
-0,23%
19,9400
SLR
10,11%
5,59%
6,15%
160,99%
15,43%
3.195,87%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.533.682
19,1400
19,9100
4,02%
124.950.876
2.497.143.257
Telefonica
3,5910
0,22%
3.560.786
14:56:13
9.044
0,03%
3,5920
1.185
-0,03%
3,5900
TEF
2,81%
1,04%
-0,14%
-8,71%
15,05%
-29,82%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.786.783
3,5830
3,6000
0,47%
5.670.161.554
20.361.550.140
UNICAJA
2,5740
2,47%
2.890.904
14:56:08
15.230
0,08%
2,5760
18.420
-0,08%
2,5720
UNI
-7,34%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.441.187
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
MODO PRO
