Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.189,2
1,05%
37.195.621
12:17:30
0
-
0,0000
0
-
0,0000
INDI
22,37%
2,21%
2,55%
26,58%
76,27%
24,04%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
37.869
12:17:29
203
0,00%
168,0000
236
-0,06%
167,9000
ANA
59,80%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.361.992
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8200
-0,28%
242.999
12:17:14
3.015
0,00%
10,8200
645
-0,09%
10,8100
ACX
18,18%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.629.249
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,7500
0,42%
94.069
12:17:19
686
0,08%
59,8000
101
0,00%
59,7500
ACS
27,88%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,8000
0,50%
58,7500
-1,26%
5.620.623
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7800
1,13%
274.233
12:17:18
162
-0,02%
23,7750
428
-0,06%
23,7650
AENA
20,47%
1,58%
5,53%
26,87%
89,24%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
6.521.261
23,5150
23,5850
0,30%
1.500.000.000
35.670.000.000
Amadeus
71,6200
1,44%
205.281
12:17:32
350
0,00%
71,6200
80
-0,06%
71,5800
AMS
5,80%
1,90%
6,41%
17,76%
33,10%
107,65%
3 RESIS.
12 COMPRA
71,7000
1,56%
70,8000
0,28%
14.702.225
70,6000
71,0000
0,57%
450.499.205
32.264.753.062
ArcelorMittal
29,0400
0,03%
48.451
12:17:31
493
-0,03%
29,0300
897
-0,14%
29,0000
MTS
30,78%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.407.017
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9420
1,00%
5.744.143
12:17:32
11.322
0,03%
2,9430
9.149
-0,03%
2,9410
SAB
64,41%
2,08%
9,72%
57,97%
459,42%
99,46%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
16.899.269
2,9130
2,9300
0,58%
5.288.229.262
15.557.970.489
Banco Santander
7,3450
1,62%
8.328.266
12:17:32
2.364
0,00%
7,3450
77
-0,03%
7,3430
SAN
67,33%
2,52%
7,23%
67,51%
241,65%
66,00%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
61.171.114
7,2280
7,3000
1,00%
14.885.325.372
109.332.714.857
Bankinter
11,5100
1,32%
430.703
12:17:19
1.295
0,04%
11,5150
2.040
-0,04%
11,5050
BKT
54,59%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
4.957.392
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8350
1,66%
2.652.619
12:17:23
3.867
0,00%
12,8350
598
-0,04%
12,8300
BBVA
41,14%
1,14%
0,39%
34,96%
278,07%
134,97%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
34.046.365
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5880
0,77%
2.624.529
12:17:30
11.925
0,03%
7,5900
833
-0,03%
7,5860
CABK
51,37%
2,45%
4,34%
46,47%
235,13%
197,45%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
19.914.926
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,5900
-0,03%
311.242
12:17:30
475
0,06%
33,6100
862
0,00%
33,5900
CLNX
10,10%
4,58%
1,21%
3,87%
-20,74%
144,61%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
10.454.619
33,6000
33,5500
-0,15%
706.475.375
23.730.507.846
Acciona Energia
25,3600
-0,94%
200.743
12:17:32
1.740
0,00%
25,3600
665
-0,16%
25,3200
ANE
45,74%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.090.842
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4500
-0,81%
569.198
12:17:28
1.235
0,00%
13,4500
972
-0,07%
13,4400
ENG
19,18%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.655.713
13,5600
13,6000
0,29%
261.990.074
3.523.766.495
Endesa
25,9000
-1,89%
333.722
12:17:33
1.587
0,08%
25,9200
835
0,00%
25,9000
ELE
31,69%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
8.643.400
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,5400
1,07%
178.628
12:17:29
511
0,04%
45,5600
406
-0,02%
45,5300
FER
12,82%
1,92%
3,36%
19,64%
80,79%
0,00%
3 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.134.719
45,0600
45,2800
0,49%
733.755.372
33.415.219.641
Fluidra
23,2400
3,20%
181.539
12:17:30
1.437
0,09%
23,2600
1.323
-0,09%
23,2200
FDR
0,20%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
4.218.966
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,9000
1,19%
409.437
12:17:32
1.456
0,00%
11,9000
1.547
-0,08%
11,8900
GRF
30,08%
-1,98%
17,47%
32,02%
-27,59%
-33,07%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
4.872.300
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3000
3,00%
945.897
12:17:33
281
0,00%
43,3000
1.186
-0,05%
43,2800
ITX
-11,24%
3,37%
-2,37%
-2,31%
95,99%
81,78%
4 RESIS.
nEUTRAL
43,4000
3,24%
42,2400
0,48%
40.957.340
42,0400
42,2600
0,52%
3.116.652.000
134.951.031.600
Indra
37,7000
-1,82%
449.058
12:17:26
512
0,00%
37,7000
92
-0,05%
37,6800
IDR
122,23%
-0,53%
14,46%
91,71%
323,95%
250,52%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6200
-2,03%
16.929.487
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0750
-0,16%
367.145
12:17:12
7.277
0,08%
6,0800
6.410
-0,08%
6,0700
COL
23,38%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.230.406
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3300
1,41%
3.043.833
12:17:32
3.749
0,00%
4,3300
10.249
-0,07%
4,3270
IAG
21,19%
-1,10%
21,77%
127,37%
229,50%
6,89%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.179.797
4,2700
4,2990
0,68%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
54,4000
2,84%
51.059
12:17:03
160
0,09%
54,4500
700
0,00%
54,4000
ROVI
-13,58%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.777.610
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,4800
0,15%
107.623
12:17:14
1.588
0,07%
27,5000
1.251
-0,07%
27,4600
LOG
-0,75%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5600
0,44%
27,3400
-0,36%
2.957.480
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4440
0,47%
693.781
12:17:26
2.432
0,06%
3,4460
1.800
0,00%
3,4440
MAP
44,73%
0,00%
4,61%
66,77%
174,29%
102,71%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
2.389.382
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7000
0,34%
190.186
12:17:20
2.885
0,00%
11,7000
1.296
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.225.176
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,6400
0,36%
320.533
12:16:59
132
0,07%
27,6600
978
-0,07%
27,6200
NTGY
21,10%
1,93%
0,36%
29,67%
11,70%
123,03%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
8.859.532
27,5400
27,3200
-0,80%
969.613.801
26.800.125.460
Puig Brands
16,2800
2,13%
386.756
12:17:24
1.794
0,06%
16,2900
1.199
-0,06%
16,2700
PUIG
-8,72%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2900
2,20%
16,0900
0,94%
6.296.388
15,9400
16,1200
1,13%
174.819.678
2.846.064.358
Red Electrica
17,7600
-1,39%
339.369
12:17:21
3.180
0,06%
17,7700
3.069
-0,06%
17,7500
REE
12,65%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.027.193
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2150
1,15%
1.317.619
12:17:24
591
0,04%
13,2200
2.202
0,00%
13,2150
REP
22,45%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
17.412.335
13,0650
13,1000
0,27%
1.157.396.053
15.294.988.840
Sacyr
3,6240
2,55%
1.498.817
12:17:33
3.613
0,00%
3,6240
3.028
-0,11%
3,6200
SCYR
18,37%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.431.713
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,0850
-1,99%
987.917
12:16:55
847
0,05%
11,0900
300
-0,05%
11,0800
SLR
41,84%
8,33%
12,93%
0,59%
-48,61%
1.011,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.951.060
11,3100
11,0550
-2,25%
124.950.876
1.385.080.460
Telefonica
4,5650
0,09%
1.984.797
12:17:29
4.580
0,00%
4,5650
3.521
-0,04%
4,5630
TEF
19,75%
1,78%
0,31%
18,60%
30,59%
-38,49%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
9.060.598
4,5610
4,5800
0,42%
5.670.161.554
25.884.287.494
UNICAJA
2,0260
0,60%
1.646.760
12:17:32
30.751
0,10%
2,0280
22.631
-0,10%
2,0240
UNI
66,46%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.336.336
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
MODO PRO
