Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,5
-0,63%
21.916.065
12:11:41
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,52%
2,46%
33,55%
85,80%
56,34%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
12.746
12:11:41
94
0,06%
167,2000
142
-0,06%
167,0000
ANA
58,94%
-0,42%
-2,40%
37,80%
-7,38%
260,37%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,1000
-1,18%
2.129.857
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8700
0,46%
322.079
12:10:59
3.119
0,00%
10,8700
89
-0,09%
10,8600
ACX
22,13%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.999
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5500
-0,72%
32.386
12:11:36
908
0,07%
68,6000
87
0,00%
68,5500
ACS
46,72%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.060
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7400
0,41%
80.222
12:11:39
168
0,00%
24,7400
722
-0,04%
24,7300
AENA
25,33%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.984.692
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,9000
-0,44%
59.631
12:11:37
572
0,03%
67,9200
1.043
-0,03%
67,8800
AMS
0,31%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.048.945
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6800
0,10%
126.200
12:11:37
840
0,00%
29,6800
1.053
-0,10%
29,6500
MTS
33,66%
3,02%
3,70%
49,69%
30,76%
65,41%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.745.616
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3230
-1,04%
2.855.165
12:11:42
12.107
0,06%
3,3250
3.034
0,00%
3,3230
SAB
85,70%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.487.713
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,4250
-1,36%
5.933.660
12:11:41
1.983
0,01%
8,4260
2.889
-0,01%
8,4240
SAN
91,94%
4,17%
5,13%
102,60%
261,07%
150,32%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
49.991.086
8,5410
8,5320
-0,11%
14.885.325.372
125.408.866.259
Bankinter
12,9700
-0,31%
171.383
12:11:18
1.596
0,54%
13,0400
2.483
0,46%
13,0300
BKT
74,20%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.222.838
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,1100
-0,62%
924.589
12:11:37
494
0,00%
16,1100
2.212
-0,03%
16,1050
BBVA
77,16%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.895.129
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7380
-0,32%
769.749
12:11:30
4.247
-0,05%
8,7340
800
-0,09%
8,7300
CABK
74,31%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.726.067
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,3100
0,20%
139.725
12:11:41
2.577
0,03%
30,3200
1.815
-0,03%
30,3000
CLNX
-0,66%
-0,98%
2,02%
-16,13%
-21,47%
109,99%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.235.065
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,4600
-0,62%
43.767
12:11:15
1.094
0,09%
22,4800
1.244
-0,09%
22,4400
ANE
29,07%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
983.007
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
13,2950
0,87%
154.283
12:11:41
1.818
-0,04%
13,2900
2.289
-0,11%
13,2800
ENG
17,81%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,3050
0,95%
13,1800
0,00%
2.051.192
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6300
0,68%
189.703
12:11:43
1.154
0,04%
26,6400
1.180
-0,04%
26,6200
ELE
35,40%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.051.791
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,7400
-0,14%
178.775
12:11:42
436
0,02%
48,7500
180
-0,02%
48,7300
FER
20,75%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.713.494
48,8100
48,7800
-0,06%
733.755.372
35.763.236.831
Fluidra
25,1000
0,64%
73.411
12:11:27
2.750
0,08%
25,1200
2.515
-0,08%
25,0800
FDR
8,22%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1300
-0,78%
152.289
12:11:13
2.105
0,08%
12,1400
1.542
-0,04%
12,1250
GRF
34,15%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
1.847.266
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6200
-0,35%
858.388
12:11:43
5.808
0,00%
15,6200
11.718
-0,06%
15,6100
IBE
22,48%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6200
-0,35%
13.408.021
15,6750
15,7000
0,16%
6.681.227.377
104.360.771.629
Inditex
45,8100
-1,78%
355.553
12:11:43
1.609
0,04%
45,8300
114
0,00%
45,8100
ITX
-6,09%
8,79%
8,28%
-5,15%
127,51%
108,53%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8100
-1,78%
16.287.883
46,6400
46,5900
-0,11%
3.116.652.000
142.773.828.120
Indra
33,3200
1,03%
293.559
12:11:32
67
0,06%
33,3400
1.969
0,00%
33,3200
IDR
96,41%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.781.386
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
99.535
12:11:13
7.172
0,09%
5,6500
2.992
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4000
-0,54%
3.086.224
12:11:43
15.000
0,02%
4,4010
5.218
-0,02%
4,3990
IAG
23,15%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.579.386
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,8500
1,16%
74.763
12:11:24
343
0,00%
60,8500
765
-0,08%
60,8000
ROVI
-1,69%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.549.329
60,1500
60,3000
0,25%
51.235.762
3.117.696.118
Logista
29,1600
0,83%
117.513
12:11:13
1.111
0,07%
29,1800
274
0,00%
29,1600
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.426.679
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9020
0,31%
626.184
12:11:23
1.608
0,00%
3,9020
10.461
-0,05%
3,9000
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.443.370
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
174.655
12:11:27
4.819
0,08%
12,9900
8.479
-0,08%
12,9700
MRL
30,55%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.267.022
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3000
0,08%
42.101
12:11:35
1.581
0,08%
26,3200
1.473
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.107.256
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5800
0,55%
423.859
12:11:15
1.814
0,00%
14,5800
2.245
-0,14%
14,5600
PUIG
-18,25%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.179.864
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5700
0,85%
147.917
12:11:42
1.980
0,06%
16,5800
3.136
-0,06%
16,5600
REE
5,10%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.450.985
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,4000
-0,76%
685.631
12:11:42
4.383
0,03%
14,4050
2.658
-0,03%
14,3950
REP
33,43%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.873.086
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6640
0,16%
614.185
12:11:28
6.293
0,00%
3,6640
7.780
-0,11%
3,6600
SCYR
19,67%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.250.374
3,6580
3,6600
0,05%
796.857.798
2.919.686.972
Solaria Energia
11,9350
-1,40%
234.794
12:11:37
1.030
0,17%
11,9550
924
0,04%
11,9400
SLR
52,72%
-7,65%
-0,08%
1,67%
-42,89%
1.496,64%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.802.266
12,1050
12,1700
0,54%
124.950.876
1.491.288.705
Telefonica
4,5630
-0,26%
672.166
12:11:43
3.203
0,00%
4,5630
1.451
-0,04%
4,5610
TEF
19,69%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.067.093
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3760
-1,08%
1.181.892
12:11:33
3.617
0,00%
2,3760
14.850
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.808.175
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
