Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
07/01/2026
ON:
Mensaje de: Jorge Fernandez-Salinero Hora: 05/03/2026 8:36:51
Buenas a todos, alguien que pueda decir la pre?
Buenas a todos, alguien que pueda decir la pre?
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.182,4
-0,98%
0
9:47:30
0
-
0,0000
0
-
0,0000
INDI
-0,72%
-0,30%
-3,93%
34,29%
85,18%
89,14%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.150,7
-1,16%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
216,0000
-1,01%
8.031
9:47:30
101
0,19%
216,4000
116
0,00%
216,0000
ANA
16,19%
0,09%
16,17%
88,48%
37,66%
336,16%
Sin Inciden.
8 COMPRA
218,4000
0,09%
215,6000
-1,19%
1.734.696
218,2000
217,4000
-0,37%
54.856.653
11.849.037.048
Acerinox
12,3200
-0,48%
100.997
9:47:08
2.620
0,16%
12,3400
1.284
0,00%
12,3200
ACX
-0,30%
-2,14%
-10,18%
19,08%
47,85%
113,40%
Sin Inciden.
-4 VENTA
12,3700
-0,08%
12,2400
-1,13%
1.244.283
12,3800
12,2800
-0,81%
249.335.371
3.071.811.771
ACS
106,8000
-0,28%
28.997
9:47:28
310
0,09%
106,9000
1
0,00%
106,8000
ACS
26,49%
1,61%
9,40%
104,90%
335,89%
605,20%
Sin Inciden.
12 COMPRA
107,8000
0,65%
106,5000
-0,56%
3.096.880
107,1000
107,1000
0,00%
271.664.594
29.013.778.639
AENA
25,7400
0,16%
78.907
9:47:26
288
0,00%
25,7400
527
-0,08%
25,7200
AENA
8,06%
0,90%
-6,54%
21,16%
66,41%
0,00%
Sin Inciden.
nEUTRAL
25,7400
0,16%
25,5100
-0,74%
2.031.066
25,7000
25,6900
-0,04%
1.500.000.000
38.610.000.000
Amadeus
53,5200
-0,67%
63.534
9:47:24
441
0,04%
53,5400
1.715
-0,07%
53,4800
AMS
-14,11%
-0,37%
9,22%
-20,22%
-7,47%
63,80%
Sin Inciden.
-4 VENTA
54,0400
0,30%
53,3400
-1,00%
3.400.340
53,8800
53,9600
0,15%
450.499.205
24.110.717.452
ArcelorMittal
48,0800
-1,35%
39.588
9:47:26
159
0,00%
48,0800
138
-0,08%
48,0400
MTS
23,40%
-2,39%
-8,06%
72,92%
77,93%
262,28%
Sin Inciden.
nEUTRAL
48,4000
-0,70%
47,7700
-1,99%
1.903.391
48,7400
48,3000
-0,90%
775.000.000
37.262.000.000
Banco Sabadell
3,1110
-1,86%
1.658.329
9:47:30
10.243
0,03%
3,1120
10.714
-0,06%
3,1090
SAB
-7,55%
3,46%
-2,87%
26,95%
207,18%
183,90%
1 SOPOR.
-4 VENTA
3,1520
-0,57%
3,1080
-1,96%
5.159.062
3,1700
3,1500
-0,63%
5.023.677.732
15.628.661.424
Banco Santander
9,6420
-2,14%
2.657.824
9:47:30
1.328
0,01%
9,6430
2.661
-0,02%
9,6400
SAN
-4,25%
-0,18%
-5,96%
66,24%
200,45%
221,92%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6120
-2,45%
25.626.739
9,8530
9,7970
-0,57%
14.689.319.502
141.634.418.638
Bankinter
13,5300
-1,28%
89.968
9:47:30
46
-0,04%
13,5250
1.688
-0,11%
13,5150
BKT
-4,42%
0,78%
-2,20%
41,07%
154,76%
325,58%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,4950
-1,53%
1.217.267
13,7050
13,6650
-0,29%
898.866.154
12.161.659.064
BBVA
18,3700
-2,55%
956.596
9:47:30
2.731
0,00%
18,3700
11.379
-0,05%
18,3600
BBVA
-8,38%
-1,13%
-7,35%
50,80%
215,51%
380,94%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,3500
-2,65%
17.572.669
18,8500
18,7500
-0,53%
5.708.968.700
104.873.755.019
Caixabank
10,0900
-1,46%
619.657
9:47:30
3.292
0,05%
10,0950
4.115
-0,05%
10,0850
CABK
-3,40%
0,45%
-3,81%
54,18%
220,83%
473,82%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0700
-1,66%
6.252.339
10,2400
10,1800
-0,59%
7.024.520.689
70.877.413.752
Cellnex Telecom
29,0900
-0,55%
99.974
9:47:30
546
0,07%
29,1100
1.311
-0,03%
29,0800
CLNX
7,52%
-2,71%
-0,99%
-7,09%
-15,85%
120,53%
Sin Inciden.
nEUTRAL
29,3200
0,24%
29,0000
-0,85%
2.908.244
29,2500
29,2700
0,07%
682.410.971
19.851.335.146
Acciona Energia
20,5800
0,00%
22.959
9:47:30
953
0,00%
20,5800
279
-0,19%
20,5400
ANE
-8,13%
2,28%
-2,92%
18,92%
-35,68%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,5000
-0,39%
472.496
20,5800
20,5000
-0,39%
324.761.830
6.683.598.461
Enagas
14,5650
-0,34%
112.257
9:47:30
2.202
0,03%
14,5700
1.458
-0,07%
14,5550
ENG
10,76%
-0,61%
-2,18%
22,84%
13,84%
20,98%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,5250
-0,62%
1.635.023
14,6150
14,6000
-0,10%
261.990.074
3.815.885.428
Endesa
34,4300
0,79%
125.665
9:47:27
535
0,06%
34,4500
1.620
0,00%
34,4300
ELE
14,20%
4,36%
7,15%
65,55%
122,67%
280,27%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
4.326.646
34,1600
34,2600
0,29%
1.058.752.117
36.452.835.388
Ferrovial
56,5400
-0,42%
51.101
9:47:28
775
0,07%
56,5800
713
-0,04%
56,5200
FER
2,17%
-2,55%
-9,01%
45,79%
122,86%
0,00%
Sin Inciden.
-8 VENTA
56,7000
-0,14%
56,3200
-0,81%
2.889.251
56,7800
56,6200
-0,28%
733.755.372
41.486.528.733
Fluidra
20,4200
-0,49%
24.076
9:47:26
1.463
0,00%
20,4200
2.345
-0,20%
20,3800
FDR
-11,83%
-6,95%
-21,09%
-6,32%
38,04%
603,43%
Sin Inciden.
-12 VENTA
20,4600
-0,29%
20,3200
-0,97%
491.632
20,5200
20,4600
-0,29%
192.129.070
3.923.275.609
Grifols A
9,3140
-1,71%
471.886
9:47:25
2.934
0,04%
9,3180
1.174
-0,09%
9,3060
GRF
-12,95%
-10,18%
-13,71%
0,85%
-7,85%
-48,07%
2 SOPOR.
-12 VENTA
9,4500
-0,27%
9,3120
-1,73%
4.395.146
9,4760
9,4480
-0,30%
426.129.798
3.968.972.939
Iberdrola
19,2650
0,29%
615.549
9:47:30
3.864
0,00%
19,2650
1.711
-0,05%
19,2550
IBE
5,75%
-0,03%
-3,57%
45,73%
104,94%
356,24%
Sin Inciden.
4 COMPRA
19,2800
0,36%
19,1150
-0,49%
11.858.551
19,2100
19,1500
-0,31%
6.757.845.603
130.189.895.542
Inditex
52,2000
-1,02%
215.928
9:47:30
439
0,00%
52,2000
691
-0,08%
52,1600
ITX
-7,35%
-1,58%
-9,19%
20,05%
97,76%
132,08%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
11.271.442
52,7400
52,9000
0,30%
3.116.652.000
162.689.234.400
Indra
61,7000
1,06%
188.450
9:47:26
4.071
0,08%
61,7500
1.257
-0,08%
61,6500
IDR
27,11%
-0,65%
20,25%
145,71%
457,52%
553,00%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,9500
-0,16%
11.627.365
61,0500
61,0000
-0,08%
176.654.402
10.899.576.603
Inmob Colonial
5,1750
0,29%
160.040
9:47:06
895
0,00%
5,1750
5.646
-0,10%
5,1700
COL
-5,31%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,1850
0,48%
5,1400
-0,39%
828.207
5,1600
5,1500
-0,19%
627.344.687
3.246.508.755
IAG
4,2810
-1,29%
1.320.080
9:47:28
3.181
0,00%
4,2810
1.376
-0,07%
4,2780
IAG
-9,85%
-0,30%
-13,43%
32,53%
164,70%
22,37%
2 SOPOR.
-10 VENTA
4,3050
-0,74%
4,2540
-1,91%
5.651.262
4,3370
4,2750
-1,43%
4.727.201.147
20.237.148.110
Labor Farmac Rovi
79,6000
-0,31%
14.296
9:47:23
165
0,06%
79,6500
59
-0,06%
79,5500
ROVI
25,35%
-1,43%
2,71%
55,00%
111,93%
523,86%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
1.137.962
79,8500
79,7000
-0,19%
51.235.762
4.078.366.655
Logista
30,3400
0,07%
29.943
9:47:29
1.105
0,13%
30,3800
98
0,00%
30,3400
LOG
0,73%
-0,59%
-9,28%
12,60%
56,94%
172,44%
Sin Inciden.
-6 VENTA
30,4200
0,33%
30,2200
-0,33%
908.471
30,3200
30,2200
-0,33%
132.750.000
4.027.635.000
Mapfre
3,6700
-0,60%
140.202
9:47:24
6.006
0,16%
3,6760
2.944
0,05%
3,6720
MAP
-14,29%
-0,54%
-2,49%
40,68%
122,25%
246,86%
Sin Inciden.
-12 VENTA
3,6840
-0,22%
3,6640
-0,76%
514.541
3,6920
3,6760
-0,43%
3.079.553.273
11.301.960.512
Merlin Prop
13,6000
-0,73%
150.728
9:47:23
870
0,00%
13,6000
2.294
-0,15%
13,5800
MRL
9,41%
-6,76%
2,50%
43,02%
82,56%
81,92%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,5100
-1,39%
2.049.901
13,7000
13,6300
-0,51%
563.724.899
7.666.658.626
Naturgy
25,0000
0,48%
59.460
9:47:26
1.396
0,00%
25,0000
602
-0,08%
24,9800
NTGY
-3,55%
1,79%
-5,10%
7,94%
13,12%
149,02%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,9000
0,08%
1.486.500
24,8800
24,9800
0,40%
969.613.801
24.240.345.025
Puig Brands
14,9800
-0,66%
40.884
9:47:23
870
-0,07%
14,9700
1.492
-0,20%
14,9500
PUIG
0,74%
-1,77%
-9,11%
-15,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9800
-0,66%
14,8500
-1,53%
612.442
15,0800
14,9000
-1,19%
174.819.678
2.618.798.776
Red Electrica
14,7800
0,07%
74.195
9:47:19
2.986
0,14%
14,8000
2.596
0,00%
14,7800
REE
-1,28%
-0,54%
-6,69%
-10,85%
11,92%
34,58%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,7400
-0,20%
1.096.602
14,7700
14,7700
0,00%
541.080.000
7.997.162.400
REPSOL
21,9600
1,20%
859.139
9:47:14
4.226
0,05%
21,9700
2.620
-0,05%
21,9500
REP
42,21%
8,51%
31,57%
103,29%
79,32%
289,08%
1 RESIS.
12 COMPRA
21,9700
1,24%
21,6300
-0,32%
18.866.692
21,7000
21,7900
0,41%
1.105.374.336
24.274.020.419
Sacyr
4,1680
-0,76%
221.921
9:47:21
2.083
0,10%
4,1720
4.593
0,00%
4,1680
SCYR
9,14%
-0,81%
-5,14%
34,32%
58,97%
218,54%
1 SOPOR.
nEUTRAL
4,2000
0,00%
4,1500
-1,19%
924.967
4,2000
4,1760
-0,57%
805.780.142
3.358.491.632
Solaria Energia
20,3700
-1,21%
178.554
9:47:30
703
0,29%
20,4300
769
0,10%
20,3900
SLR
12,23%
4,06%
13,01%
176,20%
17,92%
3.185,48%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,2200
-1,94%
3.637.145
20,6200
20,3000
-1,55%
124.950.876
2.545.249.344
Telefonica
3,5120
-0,06%
897.751
9:47:28
4.794
0,03%
3,5130
25
-0,03%
3,5110
TEF
0,54%
-1,77%
-5,42%
-10,66%
12,01%
-34,77%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,5040
-0,28%
3.152.902
3,5140
3,5140
0,00%
5.670.161.554
19.913.607.378
UNICAJA
2,5440
-1,62%
613.419
9:47:26
12.169
0,08%
2,5460
8.187
-0,08%
2,5420
UNI
-8,42%
0,39%
-4,22%
61,52%
172,02%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5360
-1,93%
1.560.538
2,5860
2,5700
-0,62%
2.571.434.468
6.541.729.287
