Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2026
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.130,7
-1,27%
0
13:58:15
0
-
0,0000
0
-
0,0000
INDI
-1,02%
-0,33%
-3,96%
34,24%
85,11%
89,07%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.091,8
-1,50%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,2000
-1,37%
26.790
13:57:14
214
0,19%
215,6000
113
-0,09%
215,0000
ANA
15,76%
-0,28%
15,74%
87,78%
37,15%
334,55%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
5.765.208
218,2000
217,4000
-0,37%
54.856.653
11.805.151.726
Acerinox
12,2900
-0,73%
309.935
13:58:09
2.717
0,08%
12,3000
1.666
-0,08%
12,2800
ACX
-0,54%
-2,38%
-10,40%
18,79%
47,49%
112,88%
Sin Inciden.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
3.809.101
12,3800
12,2800
-0,81%
249.335.371
3.064.331.710
ACS
107,0000
-0,09%
74.923
13:58:14
700
0,19%
107,2000
548
0,00%
107,0000
ACS
26,72%
1,90%
9,70%
105,48%
337,11%
607,17%
Sin Inciden.
12 COMPRA
108,1000
0,93%
106,5000
-0,56%
8.016.761
107,1000
107,1000
0,00%
271.664.594
29.068.111.558
AENA
25,8200
0,47%
227.784
13:58:15
1.388
0,04%
25,8300
1.376
-0,04%
25,8100
AENA
8,40%
1,45%
-6,03%
21,82%
67,31%
0,00%
1 RESIS.
nEUTRAL
25,8400
0,54%
25,5100
-0,74%
5.881.383
25,7000
25,6900
-0,04%
1.500.000.000
38.730.000.000
Amadeus
53,7000
-0,33%
173.145
13:58:15
569
0,04%
53,7200
1.388
-0,04%
53,6800
AMS
-13,82%
0,26%
9,91%
-19,72%
-6,88%
64,84%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
9.297.887
53,8800
53,9600
0,15%
450.499.205
24.191.807.309
ArcelorMittal
47,1700
-3,22%
126.272
13:58:15
500
0,02%
47,1800
82
-0,04%
47,1500
MTS
21,06%
-4,78%
-10,31%
68,69%
73,58%
253,41%
2 SOPOR.
-4 VENTA
48,4000
-0,70%
47,1000
-3,36%
5.956.250
48,7400
48,3000
-0,90%
775.000.000
36.556.750.000
Banco Sabadell
3,0620
-3,41%
6.228.930
13:58:15
11.112
0,07%
3,0640
11.298
-0,03%
3,0610
SAB
-9,00%
2,13%
-4,12%
25,32%
203,24%
180,26%
2 SOPOR.
-8 VENTA
3,1520
-0,57%
3,0560
-3,60%
19.072.984
3,1700
3,1500
-0,63%
5.023.677.732
15.382.501.215
Banco Santander
9,5900
-2,67%
9.475.469
13:58:15
3.050
0,01%
9,5910
570
-0,01%
9,5890
SAN
-4,77%
-0,52%
-6,28%
65,67%
199,42%
220,82%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,5620
-2,95%
90.869.748
9,8530
9,7970
-0,57%
14.689.319.502
140.870.574.024
Bankinter
13,3900
-2,30%
277.622
13:58:15
2.190
0,04%
13,3950
1.542
-0,04%
13,3850
BKT
-5,40%
-0,37%
-3,32%
39,46%
151,84%
320,71%
3 SOPOR.
-8 VENTA
13,7000
-0,04%
13,3600
-2,52%
3.717.359
13,7050
13,6650
-0,29%
898.866.154
12.035.817.802
BBVA
18,1450
-3,74%
5.030.832
13:58:16
1.147
0,00%
18,1450
2.222
-0,03%
18,1400
BBVA
-9,50%
-1,64%
-7,83%
50,02%
213,87%
378,44%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
18,0550
-4,22%
91.284.447
18,8500
18,7500
-0,53%
5.708.968.700
103.589.237.062
Caixabank
10,0300
-2,05%
1.573.302
13:58:14
4.419
0,05%
10,0350
8.559
-0,05%
10,0250
CABK
-3,97%
0,00%
-4,24%
53,49%
219,40%
471,26%
1 SOPOR.
-6 VENTA
10,2500
0,10%
10,0050
-2,29%
15.780.219
10,2400
10,1800
-0,59%
7.024.520.689
70.455.942.511
Cellnex Telecom
28,3600
-3,04%
416.406
13:58:06
123
0,04%
28,3700
417
-0,04%
28,3500
CLNX
4,82%
-4,66%
-2,97%
-8,94%
-17,53%
116,13%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
11.809.274
29,2500
29,2700
0,07%
682.410.971
19.353.175.138
Acciona Energia
20,5200
-0,29%
61.891
13:58:16
399
0,10%
20,5400
843
-0,10%
20,5000
ANE
-8,39%
2,18%
-3,02%
18,80%
-35,74%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,3800
-0,97%
1.270.003
20,5800
20,5000
-0,39%
324.761.830
6.664.112.752
Enagas
14,6250
0,07%
318.202
13:58:16
175
0,03%
14,6300
44
0,00%
14,6250
ENG
11,22%
0,07%
-1,51%
23,68%
14,62%
21,81%
Sin Inciden.
4 COMPRA
14,6700
0,38%
14,4900
-0,86%
4.653.704
14,6150
14,6000
-0,10%
261.990.074
3.831.604.832
Endesa
34,3200
0,47%
418.259
13:58:16
1.019
0,03%
34,3300
665
-0,03%
34,3100
ELE
13,84%
4,12%
6,90%
65,17%
122,16%
279,39%
Sin Inciden.
12 COMPRA
34,6100
1,32%
34,1200
-0,12%
14.354.649
34,1600
34,2600
0,29%
1.058.752.117
36.336.372.655
Ferrovial
56,6200
-0,28%
168.131
13:58:14
699
0,00%
56,6200
495
-0,07%
56,5800
FER
2,31%
-2,38%
-8,85%
46,04%
123,25%
0,00%
Sin Inciden.
-6 VENTA
56,9000
0,21%
56,3200
-0,81%
9.519.577
56,7800
56,6200
-0,28%
729.555.372
41.307.425.163
Fluidra
20,5400
0,10%
103.344
13:57:45
1.181
0,19%
20,5800
2.694
0,00%
20,5400
FDR
-11,31%
-5,76%
-20,08%
-5,12%
39,80%
612,41%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
2.122.686
20,5200
20,4600
-0,29%
192.129.070
3.946.331.098
Grifols A
9,3460
-1,37%
1.027.837
13:58:09
1.442
0,02%
9,3480
248
-0,06%
9,3400
GRF
-12,65%
-10,20%
-13,72%
0,83%
-7,87%
-48,09%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
9.606.165
9,4760
9,4480
-0,30%
426.129.798
3.982.609.092
Iberdrola
19,2600
0,26%
1.653.851
13:58:16
1.074
0,03%
19,2650
971
0,00%
19,2600
IBE
5,72%
0,00%
-3,55%
45,77%
104,99%
356,36%
Sin Inciden.
4 COMPRA
19,3550
0,75%
19,1150
-0,49%
31.853.170
19,2100
19,1500
-0,31%
6.757.845.603
130.156.106.314
Inditex
52,7400
0,00%
590.827
13:58:17
799
-0,04%
52,7200
537
-0,08%
52,7000
ITX
-6,39%
-0,23%
-7,94%
21,70%
100,49%
135,28%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
31.160.216
52,7400
52,9000
0,30%
3.116.652.000
164.372.226.480
Indra
61,7500
1,15%
436.006
13:58:09
1.202
0,08%
61,8000
342
0,00%
61,7500
IDR
27,21%
0,16%
21,23%
147,71%
462,05%
558,31%
2 RESIS.
12 COMPRA
61,8500
1,31%
60,5500
-0,82%
26.923.371
61,0500
61,0000
-0,08%
176.654.402
10.908.409.324
Inmob Colonial
5,1600
0,00%
600.997
13:57:34
10.981
0,10%
5,1650
13.368
-0,10%
5,1550
COL
-5,58%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1400
-0,39%
3.101.145
5,1600
5,1500
-0,19%
627.344.687
3.237.098.585
IAG
4,2210
-2,67%
4.220.910
13:58:15
3.906
0,07%
4,2240
1.588
0,02%
4,2220
IAG
-11,12%
-1,10%
-14,12%
31,48%
162,59%
21,39%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,2020
-3,11%
17.816.461
4,3370
4,2750
-1,43%
4.727.201.147
19.953.516.041
Labor Farmac Rovi
79,7500
-0,13%
34.620
13:58:11
500
0,06%
79,8000
190
0,00%
79,7500
ROVI
25,59%
-0,93%
3,23%
55,78%
112,99%
526,99%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
2.760.945
79,8500
79,7000
-0,19%
51.235.762
4.086.052.020
Logista
30,4200
0,33%
151.969
13:58:09
1.476
0,07%
30,4400
3.610
-0,07%
30,4000
LOG
1,00%
0,00%
-8,74%
13,27%
57,87%
174,06%
Sin Inciden.
-2 VENTA
30,4800
0,53%
30,1800
-0,46%
4.622.897
30,3200
30,2200
-0,33%
132.750.000
4.038.255.000
Mapfre
3,6400
-1,41%
708.283
13:58:11
693
0,05%
3,6420
4.471
0,00%
3,6400
MAP
-14,99%
-1,14%
-3,08%
39,83%
120,92%
244,78%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6320
-1,63%
2.578.150
3,6920
3,6760
-0,43%
3.079.553.273
11.209.573.914
Merlin Prop
13,4800
-1,61%
430.697
13:58:10
2.060
0,07%
13,4900
1.091
0,00%
13,4800
MRL
8,45%
-6,83%
2,43%
42,92%
82,42%
81,79%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
5.805.796
13,7000
13,6300
-0,51%
563.724.899
7.599.011.639
Naturgy
24,9800
0,40%
321.162
13:58:05
1.571
0,00%
24,9800
2.151
-0,08%
24,9600
NTGY
-3,63%
1,88%
-5,02%
8,03%
13,21%
149,22%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
8.022.627
24,8800
24,9800
0,40%
969.613.801
24.220.952.749
Puig Brands
15,0500
-0,20%
89.971
13:58:10
1.657
0,07%
15,0600
1.479
-0,07%
15,0400
PUIG
1,21%
-1,18%
-8,56%
-14,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.354.064
15,0800
14,9000
-1,19%
174.819.678
2.631.036.154
Red Electrica
14,7200
-0,34%
289.355
13:58:08
665
0,07%
14,7300
2.841
0,00%
14,7200
REE
-1,68%
-0,74%
-6,88%
-11,03%
11,69%
34,31%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
4.259.306
14,7700
14,7700
0,00%
541.080.000
7.964.697.600
REPSOL
22,0600
1,66%
2.601.162
13:58:16
5.157
0,05%
22,0700
3.405
-0,05%
22,0500
REP
42,85%
9,35%
32,59%
104,87%
80,71%
292,09%
2 RESIS.
12 COMPRA
22,0600
1,66%
21,6300
-0,32%
57.381.634
21,7000
21,7900
0,41%
1.105.374.336
24.384.557.852
Sacyr
4,1720
-0,67%
615.911
13:58:11
1
0,05%
4,1740
5.453
-0,05%
4,1700
SCYR
9,25%
-0,57%
-4,91%
34,64%
59,35%
219,30%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1320
-1,62%
2.569.581
4,2000
4,1760
-0,57%
805.780.142
3.361.714.752
Solaria Energia
20,3600
-1,26%
336.276
13:57:42
2.635
0,10%
20,3800
754
-0,05%
20,3500
SLR
12,18%
4,73%
13,73%
177,97%
18,67%
3.206,45%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
6.846.579
20,6200
20,3000
-1,55%
124.950.876
2.543.999.835
Telefonica
3,5050
-0,26%
3.043.029
13:58:09
10.990
0,06%
3,5070
10.343
-0,03%
3,5040
TEF
0,34%
-1,54%
-5,21%
-10,45%
12,27%
-34,62%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
10.665.817
3,5140
3,5140
0,00%
5.670.161.554
19.873.916.247
UNICAJA
2,5180
-2,63%
1.772.635
13:58:09
10.086
0,08%
2,5200
20.663
-0,08%
2,5160
UNI
-9,36%
-0,24%
-4,82%
60,50%
170,30%
0,00%
3 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5120
-2,86%
4.463.495
2,5860
2,5700
-0,62%
2.571.434.468
6.474.871.990
