Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,7
0,38%
29.501.557
12:07:41
0
-
0,0000
0
-
0,0000
INDI
22,07%
-0,90%
5,81%
26,91%
58,32%
26,08%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,9000
1,77%
18.665
12:07:04
650
0,07%
138,0000
342
-0,07%
137,8000
ANA
26,86%
2,30%
8,92%
25,43%
-17,55%
175,73%
4 RESIS.
12 COMPRA
138,0000
1,85%
135,6000
0,07%
2.573.904
135,5000
136,0000
0,37%
54.856.653
7.564.732.449
Acerinox
10,6200
0,76%
192.452
12:07:42
819
-0,09%
10,6100
1.813
-0,19%
10,6000
ACX
16,00%
1,05%
5,36%
12,61%
9,11%
28,02%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,5900
0,47%
2.043.840
10,5400
10,7400
1,90%
249.335.371
2.647.941.640
ACS
58,7000
0,00%
38.190
12:07:12
1.148
0,17%
58,8000
705
0,00%
58,7000
ACS
22,32%
-2,74%
7,12%
50,66%
167,16%
242,95%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
2.241.753
58,7000
59,0500
0,60%
271.664.594
15.946.711.668
AENA
237,2000
-0,08%
9.632
12:07:30
136
0,00%
237,2000
221
-0,08%
237,0000
AENA
20,16%
-1,41%
10,02%
34,01%
84,18%
215,22%
Sin Inciden.
4 COMPRA
238,6000
0,51%
236,4000
-0,42%
2.284.710
237,4000
238,4000
0,42%
150.000.000
35.580.000.000
Amadeus
73,1800
-0,03%
43.261
12:07:36
125
0,00%
73,1800
696
-0,03%
73,1600
AMS
8,11%
0,05%
6,00%
16,59%
25,97%
101,08%
Sin Inciden.
8 COMPRA
73,8000
0,82%
72,7600
-0,60%
3.165.840
73,2000
73,6400
0,60%
450.499.205
32.967.531.822
ArcelorMittal
27,3000
0,48%
70.256
12:07:43
51
0,07%
27,3200
366
0,04%
27,3100
MTS
22,94%
2,40%
4,25%
19,62%
-6,56%
-1,33%
Sin Inciden.
10 COMPRA
27,6100
1,62%
27,3000
0,48%
1.917.989
27,1700
27,5300
1,32%
852.809.772
23.281.706.776
Banco Sabadell
2,8030
1,12%
4.196.500
12:07:44
24.015
0,04%
2,8040
19.770
-0,04%
2,8020
SAB
56,64%
-0,74%
7,03%
60,88%
305,35%
87,55%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
11.762.790
2,7720
2,7900
0,65%
5.387.690.082
15.101.695.300
Banco Santander
7,0860
0,74%
4.685.455
12:07:45
1.101
0,04%
7,0890
3.786
0,01%
7,0870
SAN
61,43%
0,00%
9,96%
56,94%
163,05%
64,33%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
33.201.134
7,0340
7,1120
1,11%
15.152.492.322
107.370.560.594
Bankinter
11,5150
1,10%
394.481
12:07:44
537
0,04%
11,5200
2.051
0,00%
11,5150
BKT
52,56%
-2,04%
10,67%
55,27%
134,36%
247,48%
1 RESIS.
8 COMPRA
11,5750
1,62%
11,4000
0,09%
4.542.449
11,3900
11,5100
1,05%
898.866.154
10.350.443.763
BBVA
13,3300
0,68%
1.148.267
12:07:45
2.327
0,00%
13,3300
3.378
-0,04%
13,3250
BBVA
46,59%
-2,70%
7,86%
46,05%
222,48%
156,41%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
15.306.399
13,2400
13,4550
1,62%
5.763.285.465
76.824.595.248
Caixabank
7,5280
0,88%
1.650.831
12:07:43
4.560
0,03%
7,5300
6.693
-0,03%
7,5260
CABK
50,17%
-2,11%
7,77%
56,80%
178,30%
192,06%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
12.427.456
7,4620
7,5500
1,18%
7.085.565.456
53.340.136.753
Cellnex Telecom
33,0800
-0,48%
159.024
12:07:44
50
0,00%
33,0800
597
-0,03%
33,0700
CLNX
8,42%
0,00%
-6,02%
-0,21%
-23,49%
136,88%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,8200
-1,26%
5.260.514
33,2400
33,2500
0,03%
706.475.375
23.370.205.405
Acciona Energia
18,4700
2,55%
128.067
12:06:32
830
0,05%
18,4800
556
-0,05%
18,4600
ANE
3,76%
4,91%
13,92%
-7,07%
-46,97%
0,00%
4 RESIS.
10 COMPRA
18,4700
2,55%
18,0600
0,28%
2.365.397
18,0100
18,1600
0,83%
324.761.830
5.998.351.000
Enagas
14,0900
-0,74%
190.623
12:07:40
910
0,04%
14,0950
297
0,00%
14,0900
ENG
19,61%
1,81%
4,03%
13,73%
-12,28%
14,44%
1 SOPOR.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
2.685.878
14,1950
14,1600
-0,25%
261.990.074
3.691.440.143
Endesa
26,7800
-0,30%
144.753
12:07:36
47
0,04%
26,7900
365
0,00%
26,7800
ELE
32,07%
-2,16%
1,94%
56,37%
57,29%
197,21%
Sin Inciden.
4 COMPRA
26,8500
-0,04%
26,5000
-1,34%
3.876.485
26,8600
26,7200
-0,52%
1.058.752.117
28.353.381.693
Ferrovial
45,1700
-0,68%
106.145
12:07:45
150
0,00%
45,1700
376
-0,02%
45,1600
FER
11,91%
-1,74%
7,31%
27,29%
94,34%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
4.794.570
45,4800
45,7800
0,66%
729.559.951
32.954.222.987
Fluidra
22,1600
1,93%
169.393
12:07:41
546
0,09%
22,1800
1.289
0,00%
22,1600
FDR
-5,78%
4,33%
9,70%
-1,67%
1,57%
714,53%
3 RESIS.
8 COMPRA
22,4600
3,31%
21,9000
0,74%
3.753.749
21,7400
21,9800
1,10%
192.129.070
4.257.580.191
Grifols A
9,6420
2,03%
589.375
12:07:32
1.584
0,04%
9,6460
725
0,00%
9,6420
GRF
5,40%
3,21%
15,33%
7,06%
-51,43%
-42,17%
3 RESIS.
12 COMPRA
9,6500
2,12%
9,5260
0,80%
5.682.754
9,4500
9,5500
1,06%
426.129.798
4.108.743.512
Iberdrola
15,9050
-0,78%
959.077
12:07:39
1.833
0,03%
15,9100
4.953
-0,03%
15,9000
IBE
21,63%
-1,64%
0,98%
39,65%
60,88%
265,04%
2 SOPOR.
4 COMPRA
15,9500
-0,50%
15,7750
-1,59%
15.254.120
16,0300
15,9400
-0,56%
6.440.561.000
102.437.122.705
Inditex
47,2500
1,35%
258.212
12:07:45
907
0,00%
47,2500
37
-0,02%
47,2400
ITX
-3,14%
-2,14%
0,64%
11,82%
135,57%
103,28%
2 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
12.200.517
46,6200
46,8400
0,47%
3.116.652.000
147.261.807.000
Indra
35,8000
-0,78%
386.160
12:07:38
1.038
0,06%
35,8200
1.632
-0,06%
35,7800
IDR
109,60%
6,68%
31,25%
74,81%
268,36%
326,83%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
13.824.528
36,0800
36,5000
1,16%
176.654.402
6.324.227.592
Inmob Colonial
6,0450
0,33%
144.370
12:07:33
3.348
0,08%
6,0500
5.732
0,00%
6,0450
COL
16,81%
3,68%
6,79%
4,41%
-16,14%
11,74%
Sin Inciden.
12 COMPRA
6,0450
0,33%
5,9900
-0,58%
872.717
6,0250
6,0250
0,00%
627.344.687
3.792.298.633
IAG
4,0120
1,06%
5.554.951
12:07:43
1.845
0,00%
4,0120
10.125
-0,05%
4,0100
IAG
10,55%
3,35%
30,35%
104,49%
163,10%
2,76%
Sin Inciden.
12 COMPRA
4,0600
2,27%
4,0060
0,91%
22.286.463
3,9700
4,0370
1,69%
4.971.476.010
19.945.561.752
Labor Farmac Rovi
52,7000
0,00%
15.925
12:07:36
396
0,09%
52,7500
105
0,00%
52,7000
ROVI
-16,28%
1,83%
2,63%
-39,33%
-8,51%
279,60%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
839.248
52,7000
53,0000
0,57%
51.235.762
2.700.124.657
Logista
28,4600
0,21%
97.070
12:07:39
62
0,00%
28,4600
1.126
-0,07%
28,4400
LOG
2,79%
-0,91%
-5,39%
16,50%
92,75%
174,04%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.762.612
28,4000
28,5000
0,35%
132.750.000
3.778.065.000
Mapfre
3,3700
0,60%
493.355
12:07:40
6.446
0,06%
3,3720
14.776
-0,06%
3,3680
MAP
41,62%
-0,97%
9,84%
62,21%
131,72%
102,79%
Sin Inciden.
6 COMPRA
3,3740
0,72%
3,3380
-0,36%
1.662.606
3,3500
3,3620
0,36%
3.079.553.273
10.378.094.530
Merlin Prop
10,7800
0,56%
95.758
12:07:37
2.847
0,09%
10,7900
5.276
0,00%
10,7800
MRL
8,42%
2,18%
11,66%
6,11%
23,70%
40,15%
1 RESIS.
12 COMPRA
10,7900
0,65%
10,6900
-0,28%
1.032.271
10,7200
10,7400
0,19%
563.724.899
6.076.954.411
Naturgy
25,7800
-0,23%
100.439
12:07:36
1.032
0,08%
25,8000
1.610
0,00%
25,7800
NTGY
12,95%
-2,57%
-1,98%
10,80%
4,05%
98,10%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
2.589.317
25,8400
25,9800
0,54%
969.613.801
24.996.643.790
Puig Brands
16,7800
0,78%
163.105
12:07:36
385
0,06%
16,7900
3.496
-0,12%
16,7600
PUIG
-5,92%
0,48%
0,54%
-36,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0000
2,10%
16,7700
0,72%
2.736.902
16,6500
16,9000
1,50%
174.819.678
2.933.474.197
Red Electrica
18,1200
0,00%
228.495
12:07:26
2.368
0,06%
18,1300
2.024
-0,06%
18,1100
REE
11,15%
-2,32%
-5,78%
18,02%
11,03%
61,17%
Sin Inciden.
-4 VENTA
18,1500
0,17%
17,9200
-1,10%
4.140.329
18,1200
17,9800
-0,77%
541.080.000
9.804.369.600
REPSOL
11,9300
0,97%
1.133.739
12:07:43
1.911
-0,04%
11,9250
13.471
-0,08%
11,9200
REP
6,24%
2,80%
10,93%
-14,65%
-4,97%
25,51%
1 RESIS.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
13.525.506
11,8150
11,8950
0,68%
1.157.396.053
13.807.734.912
Sacyr
3,5980
0,73%
924.366
12:07:17
1.800
0,06%
3,6000
64
0,00%
3,5980
SCYR
15,99%
0,73%
12,09%
12,22%
50,92%
30,71%
1 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
3.325.869
3,5720
3,5900
0,50%
796.857.798
2.867.094.357
Solaria Energia
6,9000
2,89%
681.446
12:07:36
527
0,06%
6,9040
562
-0,03%
6,8980
SLR
-11,71%
5,01%
2,58%
-37,32%
-70,03%
575,12%
3 RESIS.
4 COMPRA
6,9000
2,89%
6,7180
0,18%
4.701.977
6,7060
6,7500
0,66%
124.950.876
862.161.044
Telefonica
4,6680
0,24%
1.392.028
12:07:42
1.921
0,02%
4,6690
3.208
-0,02%
4,6670
TEF
18,57%
1,22%
4,06%
19,87%
17,94%
-34,53%
Sin Inciden.
12 COMPRA
4,6810
0,52%
4,5990
-1,25%
6.497.987
4,6570
4,6760
0,41%
5.670.161.554
26.468.314.134
UNICAJA
1,9740
2,44%
2.949.140
12:07:43
12.655
0,05%
1,9750
18.664
-0,05%
1,9730
UNI
62,19%
2,02%
16,20%
64,46%
155,27%
0,00%
4 RESIS.
12 COMPRA
1,9780
2,65%
1,9340
0,36%
5.821.602
1,9270
1,9400
0,67%
2.571.434.468
5.076.011.640
MODO PRO
