Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,4
-0,54%
34.741.260
14:26:15
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,51%
4,57%
26,83%
68,92%
27,04%
1 SOPOR.
6 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
25.905
14:26:11
230
0,13%
148,5000
146
0,00%
148,3000
ANA
36,43%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.841.712
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7400
-0,37%
237.451
14:25:55
3.935
0,28%
10,7700
2.211
0,09%
10,7500
ACX
17,31%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.550.224
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,8000
-0,35%
51.911
14:26:13
394
0,00%
56,8000
523
-0,09%
56,7500
ACS
18,36%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.948.545
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
25.095
14:26:11
270
0,08%
239,6000
384
0,00%
239,4000
AENA
21,28%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
6.007.743
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3400
-0,91%
88.083
14:26:16
105
0,03%
74,3600
414
-0,03%
74,3200
AMS
9,82%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.548.090
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,1600
1,91%
158.375
14:26:17
155
0,00%
27,1600
1.424
-0,11%
27,1300
MTS
22,31%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.301.465
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8230
1,36%
5.677.432
14:26:13
19.848
0,04%
2,8240
12.956
-0,04%
2,8220
SAB
57,76%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.027.391
2,7850
2,7800
-0,18%
5.387.690.082
15.209.449.101
Banco Santander
6,9930
0,76%
5.698.006
14:26:12
3.018
0,04%
6,9960
2.761
0,01%
6,9940
SAN
59,32%
0,78%
5,28%
58,17%
193,25%
60,43%
Sin Inciden.
6 COMPRA
7,0210
1,17%
6,9360
-0,06%
39.846.156
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1800
0,72%
311.764
14:26:17
3.811
0,13%
11,1950
552
0,04%
11,1850
BKT
48,12%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.485.522
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2600
0,57%
1.385.779
14:26:17
4.491
0,11%
13,2750
3.083
0,04%
13,2650
BBVA
45,82%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.375.430
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4080
0,11%
1.423.416
14:26:16
78
0,00%
7,4080
3.492
-0,03%
7,4060
CABK
47,78%
0,24%
1,87%
55,51%
186,57%
180,79%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.544.666
7,4000
7,4120
0,16%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,6300
-0,36%
123.817
14:26:13
54
0,03%
33,6400
1
0,00%
33,6300
CLNX
10,23%
-0,94%
0,99%
3,69%
-17,09%
138,57%
Sin Inciden.
8 COMPRA
33,7500
0,00%
33,4000
-1,04%
4.163.966
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8300
-0,35%
80.137
14:25:29
200
0,00%
19,8300
244
-0,05%
19,8200
ANE
11,40%
-0,25%
19,89%
-1,48%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.589.117
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1100
-0,35%
214.405
14:26:11
1.182
0,04%
14,1150
1.738
-0,04%
14,1050
ENG
19,78%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1300
-0,21%
14,0400
-0,85%
3.025.255
14,1600
14,1150
-0,32%
261.990.074
3.696.679.944
Endesa
26,7100
-0,71%
218.651
14:26:13
143
0,04%
26,7200
20
0,00%
26,7100
ELE
31,72%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
5.840.168
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8100
-0,55%
82.623
14:26:12
237
0,09%
44,8500
38
0,04%
44,8300
FER
11,01%
0,60%
3,65%
28,39%
89,63%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
3.702.337
45,0600
45,0000
-0,13%
729.559.951
32.691.581.404
Fluidra
22,0800
-1,43%
106.956
14:25:29
1.390
0,00%
22,0800
2.314
-0,18%
22,0400
FDR
-6,12%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.361.588
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4150
-0,95%
968.095
14:26:11
1.476
0,10%
10,4250
122
0,00%
10,4150
GRF
13,85%
3,57%
28,41%
15,77%
-42,78%
-38,18%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.082.709
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1100
-0,25%
1.527.632
14:26:17
3.591
0,03%
16,1150
746
0,00%
16,1100
IBE
23,20%
1,51%
4,36%
40,17%
79,28%
278,58%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.610.152
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
46,8400
-4,82%
2.188.168
14:26:13
368
0,04%
46,8600
170
0,00%
46,8400
ITX
-3,98%
-0,97%
1,03%
6,62%
129,13%
101,78%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
102.493.789
49,2100
47,2500
-3,98%
3.116.652.000
145.983.979.680
Indra
34,8200
1,52%
384.025
14:26:17
849
0,00%
34,8200
838
-0,11%
34,7800
IDR
103,86%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.371.751
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2600
-0,40%
670.017
14:26:18
4.239
0,00%
6,2600
1.950
-0,08%
6,2550
COL
20,97%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.194.306
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0370
-0,20%
4.148.035
14:26:13
1.780
0,02%
4,0380
2.563
-0,02%
4,0360
IAG
11,24%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.745.617
4,0450
4,0390
-0,15%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,3000
0,36%
45.116
14:25:59
598
0,18%
56,4000
1.017
0,00%
56,3000
ROVI
-10,56%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.540.031
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3800
-0,42%
69.469
14:26:10
2.079
0,07%
28,4000
2.062
-0,07%
28,3600
LOG
2,50%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.971.530
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
592.581
14:25:49
8.412
0,06%
3,3440
4.585
-0,06%
3,3400
MAP
40,44%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.980.406
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9100
-0,18%
165.650
14:26:00
1.696
0,09%
10,9200
1.176
0,00%
10,9100
MRL
9,73%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.807.242
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2400
0,00%
54.252
14:26:11
1.108
0,08%
26,2600
1.346
0,00%
26,2400
NTGY
14,96%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.423.572
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2800
-0,12%
123.673
14:26:11
1.111
0,06%
17,2900
827
-0,12%
17,2600
PUIG
-3,11%
0,64%
2,12%
-34,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.137.069
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,06%
181.261
14:26:12
419
0,06%
17,8100
1.855
0,00%
17,8000
REE
9,18%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.226.446
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2450
0,12%
1.140.879
14:26:11
2.473
0,04%
12,2500
244
0,00%
12,2450
REP
9,05%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.970.063
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5880
0,28%
1.494.246
14:26:11
2.467
0,06%
3,5900
8.999
-0,06%
3,5860
SCYR
15,67%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.361.355
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7660
-0,23%
488.315
14:26:11
1.189
0,11%
8,7760
1.668
-0,02%
8,7640
SLR
12,17%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.280.569
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6170
-0,54%
2.061.651
14:26:11
158
0,00%
4,6170
3.968
-0,02%
4,6160
TEF
17,27%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.518.643
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9370
-0,21%
2.408.314
14:26:11
2.582
0,10%
1,9390
11.193
0,00%
1,9370
UNI
59,15%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.664.904
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
