Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.286,7
0,25%
43.506.449
15:55:30
0
-
0,0000
0
-
0,0000
INDI
23,21%
1,08%
5,36%
25,74%
70,20%
28,68%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
75.587
15:55:27
188
0,07%
150,3000
178
0,00%
150,2000
ANA
38,18%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.353.167
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
262.556
15:55:06
3.034
0,00%
10,7800
4.485
-0,09%
10,7700
ACX
17,74%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.491
15:55:25
546
0,00%
57,4500
768
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.900.708
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:55:30
349
0,00%
240,2000
363
-0,17%
239,8000
AENA
21,68%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,1200
0,45%
59.555
15:55:31
383
0,03%
75,1400
182
-0,03%
75,1000
AMS
10,97%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.473.772
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5500
0,00%
32.734
15:55:21
855
0,15%
26,5900
791
0,04%
26,5600
MTS
19,56%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
869.088
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8120
-0,04%
4.892.075
15:55:23
27.586
0,04%
2,8130
9.738
-0,04%
2,8110
SAB
57,15%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.756.515
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0090
-1,04%
7.156.038
15:55:31
1.525
0,00%
7,0090
3.895
-0,03%
7,0070
SAN
59,68%
0,13%
5,35%
54,77%
193,46%
60,74%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.156.670
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2350
-2,30%
1.004.816
15:55:30
4.350
0,04%
11,2400
1.068
0,00%
11,2350
BKT
48,85%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.289.108
11,5000
11,3800
-1,04%
898.866.154
10.098.761.240
BBVA
13,2450
-0,04%
2.821.421
15:55:31
3.851
0,04%
13,2500
1.334
0,00%
13,2450
BBVA
45,65%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.369.721
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4780
-1,61%
2.629.643
15:55:28
230
0,03%
7,4800
5.916
0,00%
7,4780
CABK
49,18%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.664.470
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7100
0,60%
122.244
15:55:30
848
0,06%
33,7300
618
0,00%
33,7100
CLNX
10,49%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.120.845
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9600
0,91%
200.659
15:55:23
285
0,05%
19,9700
712
-0,05%
19,9500
ANE
12,13%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.005.154
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,2250
1,03%
253.632
15:55:06
1.639
0,07%
14,2350
3.441
0,00%
14,2250
ENG
20,76%
0,39%
6,76%
8,16%
-11,40%
19,79%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.607.915
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0400
0,41%
111.904
15:55:29
114
0,07%
27,0600
1.171
0,04%
27,0500
ELE
33,35%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
3.025.884
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,3000
1,27%
95.357
15:55:31
330
0,00%
45,3000
537
-0,07%
45,2700
FER
12,23%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.319.672
44,7300
44,9900
0,58%
729.559.951
33.049.065.780
Fluidra
22,4000
0,90%
112.859
15:55:30
5.116
0,09%
22,4200
1.334
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.528.042
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5100
1,35%
922.930
15:55:30
4.333
0,10%
10,5200
4.522
0,00%
10,5100
GRF
14,89%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.699.994
10,3700
10,4000
0,29%
426.129.798
4.478.624.177
Iberdrola
16,1650
1,03%
1.709.772
15:55:23
8.125
0,06%
16,1750
4.929
0,00%
16,1650
IBE
23,62%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.638.464
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,2500
1,19%
1.215.327
15:55:19
834
0,02%
49,2600
1.278
-0,02%
49,2400
ITX
0,96%
4,43%
6,05%
11,33%
140,49%
114,45%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.854.855
48,6700
48,6500
-0,04%
3.116.652.000
153.495.111.000
Indra
35,2400
0,06%
576.251
15:55:30
1.199
0,00%
35,2400
258
-0,06%
35,2200
IDR
106,32%
-3,37%
16,05%
64,80%
243,20%
306,74%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.307.085
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2700
1,70%
732.944
15:55:20
1.510
0,00%
6,2700
4.180
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.595.559
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0440
0,77%
6.917.936
15:55:20
2.316
0,02%
4,0450
6.478
-0,02%
4,0430
IAG
11,44%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.976.133
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,2500
0,72%
58.321
15:55:14
61
0,00%
56,2500
472
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.280.556
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:55:08
2.056
0,07%
28,5800
2.753
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
849.447
15:55:30
13.118
0,00%
3,3800
5.519
-0,06%
3,3780
MAP
42,04%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.871.131
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9400
1,02%
236.478
15:55:22
5.472
0,09%
10,9500
1.320
0,00%
10,9400
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.587.069
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
59.073
15:55:26
435
0,00%
26,2600
2.574
-0,08%
26,2400
NTGY
15,05%
1,15%
1,94%
10,68%
11,53%
106,64%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.551.257
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:55:22
1.043
0,06%
17,2300
1.387
-0,12%
17,2000
PUIG
-3,45%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9400
0,79%
129.523
15:55:30
2.852
0,00%
17,9400
148
-0,06%
17,9300
REE
10,04%
-0,72%
1,25%
11,83%
13,90%
63,81%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2350
1,83%
1.511.117
15:55:28
16.963
0,04%
12,2400
348
0,00%
12,2350
REP
8,96%
0,91%
8,74%
-10,24%
-5,50%
31,24%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
18.488.516
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,6000
3,87%
2.078.477
15:55:11
2.586
0,00%
3,6000
1.938
-0,06%
3,5980
SCYR
16,06%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.482.517
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8640
1,05%
950.573
15:55:31
989
0,09%
8,8720
430
0,00%
8,8640
SLR
13,42%
5,27%
38,00%
-22,53%
-59,00%
801,22%
Sin Inciden.
10 COMPRA
8,8740
1,16%
8,6400
-1,50%
8.425.879
8,7720
8,8400
0,78%
124.950.876
1.107.564.565
Telefonica
4,6620
0,02%
2.717.699
15:55:30
4.823
0,02%
4,6630
6.902
-0,02%
4,6610
TEF
18,42%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.669.913
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9470
-0,31%
2.597.774
15:55:30
13.025
0,05%
1,9480
2.141
0,00%
1,9470
UNI
59,97%
1,35%
8,10%
64,33%
168,31%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.057.866
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
