Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.968,7
0,79%
34.018.283
16:59:05
0
-
0,0000
0
-
0,0000
INDI
29,10%
0,41%
1,18%
34,26%
89,48%
52,04%
1 RESIS.
10 COMPRA
14.980,9
0,88%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
20.910
16:59:00
152
0,06%
169,5000
66
0,00%
169,4000
ANA
61,13%
1,13%
-1,28%
38,95%
-5,66%
268,19%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.542.154
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,6900
-0,28%
241.596
16:58:38
3.906
0,09%
10,7000
1.008
0,00%
10,6900
ACX
20,10%
0,94%
1,80%
27,34%
45,35%
85,00%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.582.661
10,7200
10,7700
0,47%
249.335.371
2.665.395.116
ACS
66,1000
1,85%
58.182
16:59:00
709
0,08%
66,1500
1.362
-0,08%
66,0500
ACS
41,48%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,2000
2,00%
65,1000
0,31%
3.845.830
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4400
0,12%
203.075
16:59:02
554
0,00%
24,4400
1.665
-0,04%
24,4300
AENA
23,81%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.963.153
24,4100
24,4200
0,04%
1.500.000.000
36.660.000.000
Amadeus
69,0800
0,76%
145.024
16:59:05
862
0,03%
69,1000
1.536
-0,03%
69,0600
AMS
2,05%
0,41%
-2,51%
13,09%
38,46%
118,60%
1 RESIS.
-8 VENTA
69,1600
0,88%
68,3400
-0,32%
10.018.258
68,5600
68,4800
-0,12%
450.499.205
31.120.485.081
ArcelorMittal
29,0700
0,80%
88.938
16:59:05
300
-0,07%
29,0500
716
-0,14%
29,0300
MTS
30,91%
2,28%
1,21%
48,02%
34,44%
54,95%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.585.428
28,8400
29,1300
1,01%
852.809.772
24.791.180.072
Banco Sabadell
3,2440
0,78%
4.416.266
16:58:47
8.420
-0,03%
3,2430
6.473
-0,06%
3,2420
SAB
81,29%
0,00%
-1,87%
96,54%
443,19%
189,21%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
14.326.367
3,2190
3,2110
-0,25%
5.023.677.732
16.296.810.563
Banco Santander
8,2450
1,93%
9.338.297
16:59:05
7.706
0,01%
8,2460
4.912
-0,01%
8,2440
SAN
87,84%
0,88%
3,97%
100,45%
281,56%
138,87%
1 RESIS.
12 COMPRA
8,2580
2,09%
8,1120
0,28%
76.994.259
8,0890
8,1270
0,47%
14.885.325.372
122.729.507.692
Bankinter
12,6350
0,96%
325.432
16:58:45
2.152
0,00%
12,6350
586
-0,04%
12,6300
BKT
69,70%
-0,63%
-1,02%
70,24%
187,27%
305,40%
Sin Inciden.
4 COMPRA
12,6450
1,04%
12,5250
0,08%
4.111.833
12,5150
12,5350
0,16%
898.866.154
11.357.173.856
BBVA
15,7450
0,90%
1.418.210
16:59:03
1.085
0,00%
15,7450
3.310
-0,03%
15,7400
BBVA
73,15%
1,22%
-0,94%
89,87%
316,97%
243,97%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
22.329.716
15,6050
15,6500
0,29%
5.763.285.465
90.742.929.646
Caixabank
8,6580
0,96%
982.977
16:59:03
5.616
0,00%
8,6580
4.902
-0,05%
8,6540
CABK
72,71%
1,47%
0,72%
74,85%
236,44%
295,73%
1 RESIS.
12 COMPRA
8,6820
1,24%
8,5760
0,00%
8.510.615
8,5760
8,5960
0,23%
7.085.565.456
61.346.825.718
Cellnex Telecom
30,3200
-0,98%
308.710
16:59:01
399
0,00%
30,3200
1.087
-0,03%
30,3100
CLNX
-0,62%
-0,69%
0,86%
-13,95%
-20,06%
111,67%
1 SOPOR.
-8 VENTA
30,8000
0,59%
30,2900
-1,08%
9.360.087
30,6200
30,5000
-0,39%
706.475.375
21.420.333.370
Acciona Energia
22,7600
0,09%
258.624
16:58:57
485
0,00%
22,7600
656
-0,09%
22,7400
ANE
30,80%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.886.282
22,7400
22,7800
0,18%
324.761.830
7.391.579.251
Enagas
13,1600
-0,27%
224.814
16:58:49
2.456
0,08%
13,1700
2.500
0,00%
13,1600
ENG
16,61%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.958.552
13,1950
13,2000
0,04%
261.990.074
3.447.789.374
Endesa
25,8200
0,31%
86.574
16:59:00
1.592
0,04%
25,8300
850
0,00%
25,8200
ELE
31,28%
0,00%
1,45%
40,44%
76,86%
161,27%
2 RESIS.
-2 VENTA
25,8500
0,43%
25,6500
-0,35%
2.235.341
25,7400
25,7500
0,04%
1.058.752.117
27.336.979.661
Ferrovial
47,6800
1,53%
143.528
16:59:06
634
0,00%
47,6800
69
-0,04%
47,6600
FER
18,12%
2,03%
6,25%
29,29%
99,71%
0,00%
4 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
6.843.415
46,9600
47,3500
0,83%
733.755.372
34.985.456.137
Fluidra
24,7600
0,65%
134.087
16:59:00
3.478
0,08%
24,7800
1.725
-0,08%
24,7400
FDR
6,76%
1,89%
6,15%
20,48%
80,72%
883,61%
1 RESIS.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
3.319.994
24,6000
24,5800
-0,08%
192.129.070
4.757.115.773
Grifols A
12,3850
0,69%
541.158
16:59:05
50
0,04%
12,3900
23
0,00%
12,3850
GRF
36,97%
1,97%
-3,16%
34,81%
5,69%
-26,95%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.702.242
12,3000
12,4000
0,81%
426.129.798
5.277.617.548
Iberdrola
15,6850
-0,22%
1.036.226
16:59:03
4.104
0,03%
15,6900
1.104
0,00%
15,6850
IBE
22,99%
-1,35%
1,06%
24,50%
66,68%
289,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6600
-0,38%
16.253.205
15,7200
15,7300
0,06%
6.681.227.377
104.795.051.408
Inditex
42,5700
1,19%
428.709
16:59:04
616
0,02%
42,5800
1.176
-0,02%
42,5600
ITX
-12,73%
1,38%
-0,09%
-5,29%
124,43%
93,11%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
18.250.142
42,0700
42,0300
-0,10%
3.116.652.000
132.675.875.640
Indra
33,4000
1,58%
427.889
16:59:01
615
0,00%
33,4000
367
-0,06%
33,3800
IDR
96,89%
-2,39%
-3,47%
105,80%
346,94%
259,21%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
14.291.493
32,8800
33,1600
0,85%
176.654.402
5.900.257.027
Inmob Colonial
5,6700
0,71%
604.710
16:59:00
1.988
0,09%
5,6750
458
0,00%
5,6700
COL
15,15%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.428.706
5,6300
5,6750
0,80%
627.344.687
3.557.044.375
IAG
4,5080
0,07%
3.470.544
16:59:05
746
0,09%
4,5120
6.781
0,07%
4,5110
IAG
26,17%
-0,81%
4,93%
104,90%
273,11%
15,67%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
15.645.212
4,5050
4,5190
0,31%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
59,6000
-0,08%
62.080
16:59:05
822
0,08%
59,6500
1.010
0,00%
59,6000
ROVI
-3,71%
1,53%
11,44%
-24,60%
35,88%
425,86%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.699.968
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,7600
0,70%
84.538
16:59:03
2.031
0,00%
28,7600
1.073
-0,07%
28,7400
LOG
3,87%
2,35%
-0,35%
9,97%
76,07%
204,79%
Sin Inciden.
12 COMPRA
28,7600
0,70%
28,5200
-0,14%
2.431.313
28,5600
28,5800
0,07%
132.750.000
3.817.890.000
Mapfre
3,7940
0,64%
763.165
16:59:00
11.666
0,11%
3,7980
10.322
0,00%
3,7940
MAP
59,44%
0,05%
2,15%
78,97%
185,13%
186,71%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.895.448
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5400
0,24%
190.050
16:58:45
2.552
0,08%
12,5500
3.325
0,00%
12,5400
MRL
26,13%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5200
0,08%
2.383.227
12,5100
12,5900
0,64%
563.724.899
7.069.110.233
Naturgy
26,3200
-0,83%
89.336
16:58:47
2.699
0,00%
26,3200
2.373
-0,08%
26,3000
NTGY
17,89%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3200
-0,83%
2.351.324
26,5400
26,4600
-0,30%
969.613.801
25.520.235.242
Puig Brands
16,0300
-0,19%
336.565
16:58:57
447
0,00%
16,0300
1.333
-0,06%
16,0200
PUIG
-10,12%
0,06%
-0,86%
-24,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
5.395.137
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6200
-0,36%
129.638
16:59:00
3.597
0,06%
16,6300
16
0,00%
16,6200
REE
5,42%
0,36%
2,15%
0,49%
9,92%
63,10%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
2.154.584
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3900
1,41%
1.341.326
16:58:46
7.498
0,03%
14,3950
82
0,00%
14,3900
REP
33,34%
2,12%
8,14%
33,22%
36,41%
133,44%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
19.301.681
14,1900
14,2950
0,74%
1.157.396.053
16.654.929.203
Sacyr
3,6120
1,40%
729.849
16:59:03
11.563
0,00%
3,6120
6.543
-0,06%
3,6100
SCYR
17,97%
0,39%
-1,15%
21,91%
80,78%
105,19%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.636.215
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7450
-1,05%
430.581
16:58:59
2.305
0,04%
12,7500
524
-0,04%
12,7400
SLR
63,08%
-3,66%
10,68%
10,87%
-40,56%
1.524,20%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7100
-1,32%
5.487.755
12,8800
12,9000
0,16%
124.950.876
1.592.498.915
Telefonica
4,5400
-0,31%
2.416.719
16:58:51
6.840
0,00%
4,5400
588
-0,02%
4,5390
TEF
19,09%
-1,69%
-2,26%
15,49%
45,43%
-29,65%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.971.904
4,5540
4,5420
-0,26%
5.670.161.554
25.742.533.455
UNICAJA
2,3520
1,64%
2.473.309
16:59:05
10.632
0,00%
2,3520
29.996
-0,09%
2,3500
UNI
93,25%
-0,84%
-0,93%
123,40%
214,47%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.817.223
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
