Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.202,6
1,19%
61.119.853
15:54:00
0
-
0,0000
0
-
0,0000
INDI
31,11%
2,94%
2,69%
35,89%
89,52%
54,42%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
31.083
15:54:01
215
0,06%
169,0000
169
-0,06%
168,8000
ANA
60,65%
2,60%
-1,40%
39,56%
-5,53%
266,68%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.249.919
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,7200
0,00%
230.434
15:53:55
2.956
0,00%
10,7200
2.733
-0,09%
10,7100
ACX
20,44%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.470.252
10,7200
10,7300
0,09%
249.335.371
2.672.875.177
ACS
68,2000
3,41%
192.414
15:53:51
699
0,07%
68,2500
586
0,00%
68,2000
ACS
45,97%
6,63%
9,80%
75,75%
245,90%
312,84%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.122.635
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5200
0,37%
324.583
15:53:58
1.180
0,04%
24,5300
661
0,00%
24,5200
AENA
24,21%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.958.775
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,9000
-0,52%
127.469
15:53:58
625
0,03%
68,9200
550
-0,03%
68,8800
AMS
1,78%
0,97%
-2,82%
11,00%
37,28%
115,16%
1 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
8.782.614
69,2600
69,2600
0,00%
450.499.205
31.039.395.225
ArcelorMittal
29,6800
2,63%
181.132
15:53:56
730
-0,03%
29,6700
1.110
-0,13%
29,6400
MTS
33,66%
6,24%
2,88%
52,67%
34,72%
62,67%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.375.998
28,9200
28,8600
-0,21%
852.809.772
25.311.394.033
Banco Sabadell
3,3440
1,27%
8.118.109
15:54:02
11.007
0,03%
3,3450
10.437
-0,03%
3,3430
SAB
86,88%
4,07%
1,00%
102,41%
437,25%
197,66%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.146.956
3,3020
3,3020
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4580
1,62%
14.634.800
15:54:01
1.509
0,01%
8,4590
4.118
-0,01%
8,4570
SAN
92,69%
4,76%
6,46%
107,47%
277,66%
147,46%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
123.781.138
8,3230
8,3400
0,20%
14.885.325.372
125.900.081.996
Bankinter
12,9150
1,29%
281.816
15:53:47
5.338
0,04%
12,9200
983
-0,04%
12,9100
BKT
73,46%
2,14%
1,02%
74,05%
182,27%
305,63%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.639.654
12,7500
12,7500
0,00%
898.866.154
11.608.856.379
BBVA
16,2000
1,66%
3.659.146
15:54:03
3.580
0,03%
16,2050
673
0,00%
16,2000
BBVA
78,15%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
59.278.165
15,9350
15,9600
0,16%
5.763.285.465
93.365.224.533
Caixabank
8,7840
1,22%
2.187.808
15:54:00
5.741
-0,02%
8,7820
3.710
-0,07%
8,7780
CABK
75,23%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.217.705
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
29,9800
0,10%
270.957
15:53:54
1.070
0,03%
29,9900
716
-0,03%
29,9700
CLNX
-1,74%
1,07%
0,10%
-16,17%
-20,94%
106,92%
Sin Inciden.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.123.291
29,9500
29,7700
-0,60%
706.475.375
21.180.131.743
Acciona Energia
22,4000
0,54%
96.378
15:53:50
1.143
0,09%
22,4200
823
0,00%
22,4000
ANE
28,73%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.158.867
22,2800
22,3800
0,45%
324.761.830
7.274.664.992
Enagas
13,1650
-0,27%
226.636
15:54:00
575
0,04%
13,1700
2.265
0,00%
13,1650
ENG
16,66%
0,53%
0,46%
1,33%
-0,17%
12,31%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.983.663
13,2000
13,1700
-0,23%
261.990.074
3.449.099.324
Endesa
25,9300
0,08%
145.076
15:53:50
1.722
0,00%
25,9300
5
-0,04%
25,9200
ELE
31,84%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9300
0,08%
3.761.821
25,9100
26,0300
0,46%
1.058.752.117
27.453.442.394
Ferrovial
47,8000
1,29%
147.030
15:54:00
68
0,02%
47,8100
385
-0,02%
47,7900
FER
18,42%
4,04%
6,59%
28,94%
98,35%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.028.034
47,1900
47,2500
0,13%
733.755.372
35.073.506.782
Fluidra
24,7800
1,23%
74.325
15:53:56
894
0,08%
24,8000
1.466
-0,08%
24,7600
FDR
6,84%
2,90%
5,98%
16,32%
75,50%
886,87%
1 RESIS.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.841.774
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,2250
-0,12%
388.364
15:53:58
2.539
0,08%
12,2350
1.841
0,00%
12,2250
GRF
35,20%
2,27%
-4,80%
33,64%
-1,10%
-29,61%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.747.750
12,2400
12,2450
0,04%
426.129.798
5.209.436.781
Iberdrola
15,6300
-0,35%
1.931.445
15:54:00
5.450
0,00%
15,6300
2.208
-0,03%
15,6250
IBE
22,56%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.188.485
15,6850
15,7500
0,41%
6.681.227.377
104.427.583.903
Inditex
45,0400
5,60%
2.170.487
15:54:00
45
0,04%
45,0600
686
0,00%
45,0400
ITX
-7,67%
6,82%
5,40%
0,61%
133,68%
103,13%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
97.758.734
42,6500
45,0000
5,51%
3.116.652.000
140.374.006.080
Indra
32,9000
-0,12%
270.366
15:53:50
1.479
0,00%
32,9000
1.564
-0,12%
32,8600
IDR
93,94%
-1,20%
-5,08%
98,47%
327,12%
260,02%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
8.895.041
32,9400
33,2400
0,91%
176.654.402
5.811.929.826
Inmob Colonial
5,6200
-0,35%
530.154
15:53:56
3.199
0,09%
5,6250
1.900
0,00%
5,6200
COL
14,14%
1,17%
-5,06%
-3,79%
10,16%
20,05%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6200
-0,35%
2.979.465
5,6400
5,6300
-0,18%
627.344.687
3.525.677.141
IAG
4,4760
-2,46%
8.682.837
15:54:01
2.335
0,04%
4,4780
481
0,02%
4,4770
IAG
25,27%
-0,53%
4,02%
99,57%
261,61%
12,21%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
38.864.378
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,4000
-0,42%
30.275
15:53:55
132
0,00%
59,4000
287
-0,08%
59,3500
ROVI
-4,03%
1,72%
10,05%
-21,31%
34,64%
411,69%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,3500
-0,50%
1.798.335
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,8600
-0,07%
104.759
15:53:37
1.933
0,00%
28,8600
459
-0,07%
28,8400
LOG
4,23%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.023.345
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8620
1,42%
915.277
15:53:52
2.211
0,00%
3,8620
558
-0,05%
3,8600
MAP
62,30%
2,33%
3,98%
81,53%
185,48%
191,74%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.534.800
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9500
2,05%
503.993
15:53:37
2.800
0,08%
12,9600
2.895
-0,08%
12,9400
MRL
30,25%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.526.709
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
26,0200
-0,69%
571.355
15:53:38
1.424
0,00%
26,0200
1.390
-0,08%
26,0000
NTGY
16,54%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.866.657
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,7100
-7,48%
4.611.221
15:53:55
1.222
0,07%
14,7200
3.782
0,00%
14,7100
PUIG
-17,52%
-8,63%
-9,08%
-27,13%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
67.831.061
15,9000
15,1100
-4,97%
174.819.678
2.571.597.463
Red Electrica
16,3800
-0,73%
196.349
15:54:01
3.181
0,00%
16,3800
2.640
-0,06%
16,3700
REE
3,89%
-1,86%
0,55%
-2,37%
7,45%
56,28%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.216.197
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6400
0,34%
1.202.460
15:54:01
3.023
0,03%
14,6450
2.743
-0,03%
14,6350
REP
35,65%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
17.604.014
14,5900
14,5750
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6280
0,95%
730.780
15:53:44
10.294
0,11%
3,6320
10.219
0,00%
3,6280
SCYR
18,50%
2,14%
-0,76%
21,75%
76,73%
111,29%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.651.270
3,5940
3,6080
0,39%
796.857.798
2.891.000.091
Solaria Energia
11,9800
2,61%
2.197.140
15:54:02
900
0,08%
11,9900
1.762
0,00%
11,9800
SLR
53,29%
-7,32%
4,38%
5,67%
-42,85%
1.525,00%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.321.737
11,6750
11,7300
0,47%
124.950.876
1.496.911.494
Telefonica
4,5250
-1,24%
2.178.017
15:54:02
9.156
0,07%
4,5280
13.140
0,02%
4,5260
TEF
18,70%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
9.855.527
4,5820
4,5740
-0,17%
5.670.161.554
25.657.481.032
UNICAJA
2,3780
0,59%
2.947.277
15:54:01
100
0,00%
2,3780
19.719
-0,08%
2,3760
UNI
95,38%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.008.625
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
