Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.327,3
-0,58%
0
11:58:50
0
-
0,0000
0
-
0,0000
INDI
0,11%
-2,07%
0,93%
45,29%
94,32%
105,23%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
8.241
11:58:31
399
0,11%
176,7000
158
0,00%
176,5000
ANA
-5,06%
-6,22%
-5,36%
63,67%
4,44%
265,06%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.454.537
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8200
1,58%
349.045
11:57:58
3.015
0,08%
12,8300
2.779
-0,08%
12,8100
ACX
1,26%
-3,18%
7,47%
36,65%
51,41%
186,39%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.474.757
12,6200
12,7100
0,71%
249.335.371
3.196.479.456
ACS
92,1000
-1,18%
81.452
11:58:51
137
0,05%
92,1500
264
0,00%
92,1000
ACS
8,54%
-1,97%
8,66%
93,53%
282,83%
616,84%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.501.729
93,2000
92,6000
-0,64%
271.664.594
25.020.309.107
AENA
25,2500
-0,24%
67.475
11:58:37
634
0,04%
25,2600
1.320
-0,04%
25,2400
AENA
6,00%
2,64%
7,17%
25,97%
83,78%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.703.744
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,7800
-1,03%
138.250
11:58:51
1.161
0,07%
57,8200
1.146
0,00%
57,7800
AMS
-7,27%
-6,39%
-7,61%
-14,15%
7,14%
78,10%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.988.085
58,3800
58,1400
-0,41%
450.499.205
26.029.844.065
ArcelorMittal
43,0500
3,49%
123.373
11:58:51
124
0,09%
43,0900
504
0,02%
43,0600
MTS
10,19%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.311.208
41,6000
42,0700
1,13%
775.000.000
33.363.750.000
Banco Sabadell
3,1310
-0,92%
2.599.193
11:58:50
11.459
0,03%
3,1320
6.534
-0,03%
3,1300
SAB
-6,95%
-3,54%
-6,28%
60,61%
294,57%
237,78%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.138.073
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Banco Santander
10,2280
-0,97%
5.556.110
11:58:51
3.529
0,02%
10,2300
7.036
-0,02%
10,2260
SAN
1,57%
-2,52%
2,57%
119,98%
269,81%
298,35%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
56.827.893
10,3280
10,3000
-0,27%
14.689.319.502
150.242.359.866
Bankinter
14,2350
-0,32%
360.821
11:58:49
1.886
0,04%
14,2400
2.985
-0,04%
14,2300
BKT
0,57%
-0,42%
-0,07%
78,13%
169,49%
373,05%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.136.287
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,5300
-1,20%
1.418.174
11:58:51
4.731
0,05%
20,5400
5.653
0,00%
20,5300
BBVA
2,39%
-2,14%
3,97%
108,48%
291,64%
509,49%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
29.115.112
20,7800
20,6600
-0,58%
5.708.968.700
117.205.127.411
Caixabank
10,4850
-0,99%
993.231
11:58:47
6.474
0,10%
10,4950
11.126
0,00%
10,4850
CABK
0,38%
-2,82%
0,86%
99,52%
236,65%
534,40%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
10.414.027
10,5900
10,5400
-0,47%
7.024.520.689
73.652.099.424
Cellnex Telecom
25,0100
-0,75%
198.213
11:58:51
1.786
0,00%
25,0100
1.312
-0,08%
24,9900
CLNX
-7,56%
-4,52%
-6,08%
-21,00%
-30,78%
77,65%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.957.307
25,2000
25,1100
-0,36%
682.410.971
17.067.098.385
Acciona Energia
21,0000
1,45%
86.209
11:58:20
79
0,00%
21,0000
1.264
-0,10%
20,9800
ANE
-6,25%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.810.389
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5250
0,07%
155.213
11:58:48
1.769
0,04%
13,5300
100
0,00%
13,5250
ENG
2,85%
-2,81%
2,27%
21,81%
7,53%
16,83%
Sin Inciden.
-2 VENTA
13,6100
0,70%
13,4700
-0,33%
2.099.256
13,5150
13,5000
-0,11%
261.990.074
3.543.415.751
Endesa
30,4400
1,03%
114.841
11:58:28
227
0,00%
30,4400
112
-0,03%
30,4300
ELE
0,97%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.495.760
30,1300
30,2200
0,30%
1.058.752.117
32.228.414.441
Ferrovial
56,4400
-0,74%
47.881
11:58:29
706
0,04%
56,4600
1.118
-0,04%
56,4200
FER
1,99%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.702.404
56,8600
56,7400
-0,21%
733.755.372
41.413.153.196
Fluidra
25,2000
-0,24%
61.554
11:58:34
566
0,08%
25,2200
1.443
-0,08%
25,1800
FDR
8,81%
1,70%
7,80%
2,78%
70,90%
886,28%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.551.161
25,2600
25,3200
0,24%
192.129.070
4.841.652.564
Grifols A
10,3250
-0,34%
375.123
11:58:52
3.476
0,05%
10,3300
3.684
-0,05%
10,3200
GRF
-3,50%
-11,56%
-5,79%
18,06%
-13,95%
-40,69%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3250
-0,34%
3.873.145
10,3600
10,4000
0,39%
426.129.798
4.399.790.164
Iberdrola
18,3150
-0,54%
937.506
11:58:51
4.003
0,00%
18,3150
4.311
-0,05%
18,3050
IBE
0,53%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
17.170.422
18,4150
18,4600
0,24%
6.681.227.377
122.366.679.410
Inditex
55,4000
-0,18%
142.590
11:58:23
1.047
0,04%
55,4200
1.270
-0,04%
55,3800
ITX
-1,67%
-1,64%
-0,54%
18,18%
125,95%
152,79%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.899.486
55,5000
55,5600
0,11%
3.116.652.000
172.662.520.800
Indra
54,6000
-1,53%
249.048
11:58:22
1.822
0,09%
54,6500
941
-0,09%
54,5500
IDR
12,48%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.598.021
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0500
-0,30%
485.607
11:58:22
6.890
0,10%
5,0550
6.663
-0,10%
5,0450
COL
-7,59%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.452.315
5,0650
5,0600
-0,10%
627.344.687
3.168.090.669
IAG
4,7150
0,75%
3.114.243
11:58:48
6.421
0,02%
4,7160
7.369
-0,06%
4,7120
IAG
-0,72%
1,26%
-1,19%
24,87%
165,40%
30,99%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.683.656
4,6800
4,7200
0,85%
4.727.201.147
22.288.753.408
Labor Farmac Rovi
72,1000
0,00%
23.431
11:57:09
272
0,00%
72,1000
316
-0,14%
72,0000
ROVI
13,54%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.689.375
72,1000
72,4000
0,42%
51.235.762
3.694.098.440
Logista
30,7800
-0,77%
71.499
11:57:10
956
0,06%
30,8000
958
-0,06%
30,7600
LOG
2,19%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.200.739
31,0200
31,0000
-0,06%
132.750.000
4.086.045.000
Mapfre
3,8740
-0,77%
2.087.899
11:58:32
7.760
0,00%
3,8740
97.243
-0,10%
3,8700
MAP
-9,53%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
8.088.521
3,9040
3,8920
-0,31%
3.079.553.273
11.930.189.380
Merlin Prop
12,2600
0,33%
117.597
11:58:50
190
0,00%
12,2600
2.697
-0,08%
12,2500
MRL
-1,37%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.441.739
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8200
0,31%
103.961
11:58:52
2.154
0,08%
25,8400
1.287
0,00%
25,8200
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.684.273
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9800
2,17%
271.436
11:58:41
2.151
0,00%
15,9800
1.034
-0,13%
15,9600
PUIG
7,46%
-0,99%
6,54%
-12,48%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.337.547
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Red Electrica
14,5600
0,48%
215.586
11:58:00
2.666
0,00%
14,5600
3.512
-0,07%
14,5500
REE
-2,75%
-2,61%
-2,11%
-5,26%
4,03%
36,80%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.138.932
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9650
1,66%
1.057.292
11:58:47
6.803
0,03%
15,9700
9
0,00%
15,9650
REP
3,38%
-4,78%
5,44%
49,73%
26,96%
257,12%
1 RESIS.
10 COMPRA
15,9700
1,69%
15,7150
0,06%
16.879.667
15,7050
15,7450
0,25%
1.105.374.336
17.647.301.274
Sacyr
3,8880
-0,61%
440.408
11:58:49
7.188
0,05%
3,8900
17.584
-0,05%
3,8860
SCYR
1,81%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.712.306
3,9120
3,8960
-0,41%
796.857.798
3.098.183.119
Solaria Energia
16,6850
-0,51%
167.277
11:58:51
92
0,06%
16,6950
573
0,00%
16,6850
SLR
-8,07%
-8,00%
-2,45%
108,80%
-13,58%
2.835,96%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.791.017
16,7700
16,8850
0,69%
124.950.876
2.084.805.366
Telefonica
3,2750
-0,49%
2.806.454
11:58:44
4.621
0,00%
3,2750
1.600
-0,03%
3,2740
TEF
-6,24%
-4,02%
-4,39%
-9,38%
14,62%
-31,80%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.191.137
3,2910
3,2900
-0,03%
5.670.161.554
18.569.779.089
UNICAJA
2,7640
-1,00%
1.326.410
11:58:51
12.504
0,07%
2,7660
912
0,00%
2,7640
UNI
-0,50%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.666.197
2,7920
2,8020
0,36%
2.571.434.468
7.107.444.870
