Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.196,0
-0,05%
8.384.836
9:48:45
0
-
0,0000
0
-
0,0000
INDI
22,43%
0,31%
4,92%
24,05%
60,65%
28,33%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,4
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,6000
1,27%
8.858
9:48:40
140
0,00%
151,6000
135
-0,13%
151,4000
ANA
39,47%
6,13%
18,75%
32,36%
-12,34%
204,82%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.342.873
149,7000
150,7000
0,67%
54.856.653
8.316.268.595
Acerinox
10,7300
0,00%
82.589
9:48:28
2.447
0,00%
10,7300
3.926
-0,19%
10,7100
ACX
17,20%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
886.180
10,7300
10,7100
-0,19%
249.335.371
2.675.368.531
ACS
58,4500
-0,43%
11.547
9:48:48
881
0,09%
58,5000
1.046
-0,09%
58,4000
ACS
21,80%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
674.922
58,7000
58,7500
0,09%
271.664.594
15.878.795.519
AENA
240,8000
0,33%
2.271
9:48:46
459
0,08%
241,0000
271
-0,08%
240,6000
AENA
21,99%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
546.857
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4600
0,03%
26.090
9:48:48
330
-0,03%
74,4400
308
-0,11%
74,3800
AMS
10,00%
1,17%
4,59%
11,98%
33,58%
129,19%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.942.661
74,4400
74,1800
-0,35%
450.499.205
33.544.170.804
ArcelorMittal
26,6600
-0,63%
4.882
9:48:48
603
0,08%
26,6800
1.495
0,00%
26,6600
MTS
20,06%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,6600
-0,63%
130.154
26,8300
26,7600
-0,26%
852.809.772
22.735.908.522
Banco Sabadell
2,7970
-0,46%
1.094.891
9:48:48
38.442
0,11%
2,8000
9.669
0,04%
2,7980
SAB
56,31%
-0,18%
11,33%
61,21%
293,81%
86,59%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.062.410
2,8100
2,8070
-0,11%
5.387.690.082
15.069.369.159
Banco Santander
7,0150
-0,48%
1.427.190
9:48:48
1.709
0,01%
7,0160
518
-0,01%
7,0140
SAN
59,82%
-0,18%
10,54%
53,91%
161,14%
61,76%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.011.738
7,0490
7,0260
-0,33%
14.885.325.372
104.420.557.485
Bankinter
11,4650
-0,22%
93.598
9:48:29
661
0,04%
11,4700
2.634
-0,04%
11,4600
BKT
51,90%
1,10%
7,91%
56,40%
135,72%
240,39%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.073.101
11,4900
11,4750
-0,13%
898.866.154
10.305.500.456
BBVA
13,2150
0,11%
322.477
9:48:48
4.073
0,04%
13,2200
5.583
-0,04%
13,2100
BBVA
45,32%
0,15%
5,71%
44,70%
216,59%
154,95%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.261.534
13,2000
13,1800
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,5680
-0,55%
794.646
9:48:49
4.943
0,11%
7,5760
742
0,05%
7,5720
CABK
50,97%
1,31%
8,96%
56,05%
172,93%
194,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.013.881
7,6100
7,5860
-0,32%
7.085.565.456
53.623.559.371
Cellnex Telecom
34,1600
0,18%
23.095
9:48:48
272
-0,06%
34,1400
218
-0,12%
34,1200
CLNX
11,96%
1,28%
-3,01%
-0,96%
-17,96%
134,52%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
788.925
34,1000
34,1300
0,09%
706.475.375
24.133.198.810
Acciona Energia
20,1200
1,82%
41.565
9:48:30
362
0,00%
20,1200
770
-0,20%
20,0800
ANE
13,03%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
836.288
19,7600
19,9300
0,86%
324.761.830
6.534.208.020
Enagas
14,0400
0,07%
29.607
9:48:48
1.772
0,04%
14,0450
262
-0,04%
14,0350
ENG
19,19%
-0,92%
2,48%
5,67%
-12,51%
17,17%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
415.682
14,0300
14,0700
0,29%
261.990.074
3.678.340.639
Endesa
27,1600
0,15%
36.001
9:48:49
730
0,04%
27,1700
851
-0,04%
27,1500
ELE
33,94%
0,97%
1,95%
52,63%
60,87%
206,52%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
977.787
27,1200
27,2500
0,48%
1.058.752.117
28.755.707.498
Ferrovial
45,0000
0,29%
16.706
9:48:48
474
-0,02%
44,9900
301
-0,09%
44,9600
FER
11,48%
0,22%
4,10%
25,14%
88,41%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
751.770
44,8700
44,8900
0,04%
729.559.951
32.830.197.795
Fluidra
21,7600
-0,18%
28.216
9:48:28
1.752
0,00%
21,7600
2.135
-0,18%
21,7200
FDR
-7,48%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
613.980
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2450
-0,44%
277.341
9:48:45
856
-0,05%
10,2400
1.191
-0,15%
10,2300
GRF
11,99%
7,92%
22,40%
9,23%
-46,52%
-37,66%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.841.359
10,2900
10,3250
0,34%
426.129.798
4.365.699.781
Iberdrola
15,9850
0,09%
365.630
9:48:49
650
0,00%
15,9850
1.160
-0,03%
15,9800
IBE
22,24%
-0,62%
0,06%
35,70%
67,64%
277,87%
Sin Inciden.
6 COMPRA
16,0550
0,53%
15,9750
0,03%
5.844.596
15,9700
16,0300
0,38%
6.440.561.000
102.952.367.585
Inditex
47,5500
0,04%
57.386
9:48:48
496
0,02%
47,5600
86
-0,02%
47,5400
ITX
-2,52%
-0,06%
0,68%
7,06%
141,15%
106,46%
Sin Inciden.
6 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.728.704
47,5300
47,3600
-0,36%
3.116.652.000
148.196.802.600
Indra
35,8800
-1,10%
145.556
9:48:48
2.745
0,00%
35,8800
1.500
-0,11%
35,8400
IDR
110,07%
-1,10%
22,32%
66,89%
251,77%
328,03%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8400
-1,21%
5.222.549
36,2800
36,2000
-0,22%
176.654.402
6.338.359.944
Inmob Colonial
6,1450
0,90%
76.936
9:48:48
7.889
0,08%
6,1500
667
0,00%
6,1450
COL
18,74%
-0,08%
4,08%
0,02%
-11,14%
13,03%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
472.772
6,0900
6,1200
0,49%
627.344.687
3.855.033.102
IAG
3,9310
-0,08%
706.346
9:48:48
4.294
0,03%
3,9320
3.941
-0,05%
3,9290
IAG
8,32%
1,21%
18,31%
95,96%
169,46%
6,30%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.776.646
3,9340
3,9380
0,10%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
55,3500
0,45%
3.909
9:48:42
50
0,00%
55,3500
610
-0,09%
55,3000
ROVI
-12,07%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
216.363
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
21.780
9:48:48
1.239
0,07%
28,5600
1.364
-0,07%
28,5200
LOG
3,07%
0,14%
-7,41%
14,15%
90,99%
183,29%
1 SOPOR.
-2 VENTA
28,6400
0,07%
28,4800
-0,49%
621.601
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3620
0,00%
476.592
9:48:48
9.208
0,06%
3,3640
3.683
-0,06%
3,3600
MAP
41,28%
0,66%
5,37%
58,97%
134,07%
107,90%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.602.302
3,3620
3,3500
-0,36%
3.079.553.273
10.353.458.104
Merlin Prop
10,6600
0,76%
26.216
9:48:48
1.706
0,09%
10,6700
2.804
-0,09%
10,6500
MRL
7,22%
-2,29%
5,66%
-0,27%
23,26%
41,74%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
279.463
10,5800
10,6300
0,47%
563.724.899
6.009.307.423
Naturgy
26,2200
0,61%
26.099
9:48:49
3.895
0,08%
26,2400
2.804
-0,08%
26,2000
NTGY
14,88%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
684.316
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
-0,47%
31.027
9:48:48
118
0,06%
17,0800
235
0,00%
17,0700
PUIG
-4,29%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
529.631
17,1500
17,1800
0,17%
174.819.678
2.984.171.903
Red Electrica
18,0500
0,39%
35.205
9:48:39
1.357
0,00%
18,0500
2.913
-0,11%
18,0300
REE
10,72%
-1,04%
0,78%
12,17%
12,83%
66,41%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0300
0,28%
635.450
17,9800
18,0400
0,33%
541.080.000
9.766.494.000
REPSOL
11,8700
-0,79%
369.416
9:48:48
289
0,00%
11,8700
4.760
-0,04%
11,8650
REP
5,71%
-0,13%
7,83%
-12,44%
-8,25%
26,73%
2 SOPOR.
4 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.384.968
11,9650
12,0150
0,42%
1.157.396.053
13.738.291.149
Sacyr
3,4820
-0,17%
273.445
9:48:41
6.606
0,11%
3,4860
8.053
0,00%
3,4820
SCYR
12,25%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5020
0,40%
3,4760
-0,34%
952.135
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0320
1,55%
671.812
9:48:45
629
0,22%
9,0520
1.564
0,04%
9,0360
SLR
15,57%
18,12%
41,90%
-23,69%
-59,49%
807,27%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
6.067.806
8,8940
8,9280
0,38%
124.950.876
1.128.556.312
Telefonica
4,7220
0,36%
352.426
9:48:48
6.294
0,02%
4,7230
295
-0,02%
4,7210
TEF
19,94%
0,36%
4,07%
15,12%
22,69%
-32,66%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.664.156
4,7050
4,7100
0,11%
5.670.161.554
26.774.502.858
UNICAJA
1,9150
-0,83%
415.953
9:48:48
1.388
0,10%
1,9170
14.203
0,00%
1,9150
UNI
57,34%
-0,93%
9,47%
60,94%
142,91%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
796.550
1,9310
1,9070
-1,24%
2.571.434.468
4.924.297.006
MODO PRO
