Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.391,6
-0,22%
0
15:39:30
0
-
0,0000
0
-
0,0000
INDI
0,48%
-1,39%
1,63%
46,29%
95,66%
106,64%
Sin Inciden.
2 COMPRA
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,0000
-0,40%
25.866
15:39:04
131
0,06%
175,1000
94
-0,06%
174,9000
ANA
-5,86%
-6,43%
-5,58%
63,30%
4,21%
264,24%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.526.550
175,7000
176,0000
0,17%
54.856.653
9.599.914.275
Acerinox
12,8500
1,82%
522.570
15:39:04
6.390
0,08%
12,8600
2.494
-0,08%
12,8400
ACX
1,50%
-2,87%
7,81%
37,08%
51,89%
187,29%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.715.025
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
91,6000
-1,72%
130.522
15:39:28
512
0,05%
91,6500
239
-0,05%
91,5500
ACS
7,96%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
11.955.815
93,2000
92,6000
-0,64%
271.664.594
24.884.476.810
AENA
25,3800
0,28%
125.321
15:39:31
109
0,04%
25,3900
675
0,00%
25,3800
AENA
6,55%
3,17%
7,72%
26,62%
84,73%
0,00%
Sin Inciden.
12 COMPRA
25,3900
0,32%
25,1600
-0,59%
3.180.647
25,3100
25,2200
-0,36%
1.500.000.000
38.070.000.000
Amadeus
58,0600
-0,55%
229.789
15:39:32
670
0,07%
58,1000
750
-0,03%
58,0400
AMS
-6,83%
-5,74%
-6,97%
-13,55%
7,89%
79,34%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
13.341.549
58,3800
58,1400
-0,41%
450.499.205
26.155.983.842
ArcelorMittal
43,3300
4,16%
169.308
15:39:31
344
0,00%
43,3300
747
-0,09%
43,2900
MTS
10,90%
2,91%
13,07%
90,05%
59,54%
356,04%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.336.116
41,6000
42,0700
1,13%
775.000.000
33.580.750.000
Banco Sabadell
3,1660
0,19%
5.094.454
15:39:31
5.101
0,06%
3,1680
5.579
0,00%
3,1660
SAB
-5,91%
-2,03%
-4,81%
63,12%
300,73%
243,06%
Sin Inciden.
-6 VENTA
3,1660
0,19%
3,1150
-1,42%
16.129.041
3,1600
3,1410
-0,60%
5.023.677.732
15.904.963.700
Banco Santander
10,2880
-0,39%
11.957.815
15:39:31
4.869
0,02%
10,2900
1.081
-0,02%
10,2860
SAN
2,16%
-1,53%
3,61%
122,22%
273,57%
302,40%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
123.022.001
10,3280
10,3000
-0,27%
14.689.319.502
151.123.719.037
Bankinter
14,1450
-0,95%
1.185.474
15:39:31
2.380
0,04%
14,1500
1.792
-0,04%
14,1400
BKT
-0,07%
-0,80%
-0,46%
77,45%
168,44%
371,23%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.768.530
14,2800
14,1650
-0,81%
898.866.154
12.714.461.748
BBVA
20,6700
-0,53%
3.067.904
15:39:30
1.916
0,05%
20,6800
4.432
0,00%
20,6700
BBVA
3,09%
-0,90%
5,28%
111,12%
296,59%
517,20%
Sin Inciden.
8 COMPRA
20,7800
0,00%
20,4000
-1,83%
63.413.576
20,7800
20,6600
-0,58%
5.708.968.700
118.004.383.029
Caixabank
10,5650
-0,24%
2.079.697
15:39:31
3
0,00%
10,5650
5.768
-0,05%
10,5600
CABK
1,15%
-1,53%
2,21%
102,18%
241,13%
542,86%
Sin Inciden.
10 COMPRA
10,5700
-0,19%
10,4050
-1,75%
21.971.999
10,5900
10,5400
-0,47%
7.024.520.689
74.214.061.079
Cellnex Telecom
25,3200
0,48%
402.652
15:39:31
240
0,04%
25,3300
1.518
-0,04%
25,3100
CLNX
-6,41%
-3,37%
-4,95%
-20,05%
-29,95%
79,79%
Sin Inciden.
-12 VENTA
25,3700
0,67%
24,8600
-1,35%
10.195.149
25,2000
25,1100
-0,36%
682.410.971
17.278.645.786
Acciona Energia
21,0200
1,55%
162.921
15:39:21
1.504
0,10%
21,0400
1.615
-0,10%
21,0000
ANE
-6,16%
-3,48%
-3,21%
14,63%
-40,50%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
3.424.599
20,7000
20,7000
0,00%
324.761.830
6.826.493.667
Enagas
13,5600
0,33%
296.859
15:39:24
1.627
0,04%
13,5650
838
-0,04%
13,5550
ENG
3,12%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
4.025.408
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,4800
1,16%
209.303
15:39:31
548
0,03%
30,4900
42
0,00%
30,4800
ELE
1,10%
0,03%
0,00%
50,64%
103,35%
234,27%
1 RESIS.
6 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.379.555
30,1300
30,2200
0,30%
1.058.752.117
32.270.764.526
Ferrovial
56,5800
-0,49%
115.133
15:39:31
331
0,07%
56,6200
342
0,00%
56,5800
FER
2,24%
-2,38%
0,60%
40,53%
123,41%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
6.514.225
56,8600
56,7400
-0,21%
733.755.372
41.515.878.948
Fluidra
25,3800
0,48%
105.906
15:39:25
1.379
0,08%
25,4000
1.192
-0,08%
25,3600
FDR
9,59%
2,75%
8,91%
3,84%
72,66%
896,47%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.687.894
25,2600
25,3200
0,24%
192.129.070
4.876.235.797
Grifols A
10,4600
0,97%
863.360
15:39:29
400
0,10%
10,4700
805
0,00%
10,4600
GRF
-2,24%
-10,15%
-4,29%
19,95%
-12,58%
-39,75%
Sin Inciden.
-12 VENTA
10,4850
1,21%
10,2700
-0,87%
9.030.746
10,3600
10,4000
0,39%
426.129.798
4.457.317.687
Iberdrola
18,2950
-0,65%
1.957.899
15:39:31
3.527
0,03%
18,3000
7.492
-0,03%
18,2900
IBE
0,42%
-0,22%
1,97%
42,83%
92,87%
330,65%
Sin Inciden.
2 COMPRA
18,4600
0,24%
18,2700
-0,79%
35.819.762
18,4150
18,4600
0,24%
6.681.227.377
122.233.054.862
Inditex
55,4600
-0,07%
294.910
15:39:32
965
0,04%
55,4800
1.630
-0,04%
55,4400
ITX
-1,56%
-1,21%
-0,11%
18,69%
126,93%
153,89%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
16.355.709
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
53,1500
-4,15%
545.504
15:39:28
201
0,09%
53,2000
533
0,00%
53,1500
IDR
9,50%
-6,27%
11,35%
190,56%
404,82%
583,93%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,1500
-4,15%
28.993.538
55,4500
55,6500
0,36%
176.654.402
9.389.181.466
Inmob Colonial
5,0650
0,00%
984.751
15:39:21
12.836
0,10%
5,0700
9.391
-0,10%
5,0600
COL
-7,32%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.987.764
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,8110
2,80%
5.496.360
15:39:31
7.927
0,10%
4,8160
5.798
0,02%
4,8120
IAG
1,31%
2,95%
0,46%
26,96%
169,83%
33,17%
3 RESIS.
12 COMPRA
4,8150
2,88%
4,7100
0,64%
26.442.988
4,6800
4,7200
0,85%
4.727.201.147
22.742.564.718
Labor Farmac Rovi
72,8000
0,97%
43.007
15:39:30
665
0,07%
72,8500
405
-0,07%
72,7500
ROVI
14,65%
4,22%
17,31%
18,65%
109,86%
484,77%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.130.910
72,1000
72,4000
0,42%
51.235.762
3.729.963.474
Logista
30,9000
-0,39%
112.197
15:39:04
998
0,06%
30,9200
908
-0,06%
30,8800
LOG
2,59%
-0,13%
4,25%
11,06%
60,31%
210,92%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.466.887
31,0200
31,0000
-0,06%
132.750.000
4.101.975.000
Mapfre
3,8760
-0,72%
3.391.343
15:39:32
1.400
0,00%
3,8760
7.391
-0,10%
3,8720
MAP
-9,48%
-8,23%
-10,06%
53,38%
151,78%
262,50%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
13.144.845
3,9040
3,8920
-0,31%
3.079.553.273
11.936.348.486
Merlin Prop
12,2600
0,33%
268.425
15:39:23
221
0,08%
12,2700
3.699
0,00%
12,2600
MRL
-1,37%
-1,37%
-0,33%
16,68%
54,75%
64,29%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.290.891
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8800
0,54%
186.679
15:39:04
1.993
0,08%
25,9000
3.081
-0,08%
25,8600
NTGY
-0,15%
-0,08%
4,35%
16,63%
17,52%
159,03%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.831.253
25,7400
25,7400
0,00%
969.613.801
25.093.605.170
Puig Brands
16,0800
2,81%
409.597
15:39:22
11.397
0,12%
16,1000
2.163
0,00%
16,0800
PUIG
8,14%
-0,06%
7,54%
-11,65%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,0900
2,88%
15,8000
1,02%
6.586.320
15,6400
15,8100
1,09%
174.819.678
2.811.100.422
Red Electrica
14,6200
0,90%
574.436
15:39:29
1.129
0,07%
14,6300
1.957
0,00%
14,6200
REE
-2,35%
-2,01%
-1,50%
-4,67%
4,68%
37,64%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
8.398.254
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,1200
2,64%
2.160.393
15:39:32
2.986
0,06%
16,1300
1.624
0,00%
16,1200
REP
4,39%
-3,73%
6,60%
51,37%
28,36%
261,04%
2 RESIS.
12 COMPRA
16,1250
2,67%
15,7150
0,06%
34.825.535
15,7050
15,7450
0,25%
1.105.374.336
17.818.634.296
Sacyr
3,9120
0,00%
1.033.581
15:39:16
16.647
0,05%
3,9140
4.495
-0,05%
3,9100
SCYR
2,44%
-0,81%
4,10%
26,05%
66,96%
280,87%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.043.369
3,9120
3,8960
-0,41%
796.857.798
3.117.307.706
Solaria Energia
16,5950
-1,04%
311.178
15:39:31
351
0,09%
16,6100
510
-0,06%
16,5850
SLR
-8,57%
-7,59%
-2,01%
109,73%
-13,19%
2.849,12%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
5.163.999
16,7700
16,8850
0,69%
124.950.876
2.073.559.787
Telefonica
3,2670
-0,73%
6.123.015
15:39:31
10.121
0,06%
3,2690
4.202
0,00%
3,2670
TEF
-6,47%
-4,05%
-4,42%
-9,41%
14,59%
-31,82%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
20.003.890
3,2910
3,2900
-0,03%
5.670.161.554
18.524.417.797
UNICAJA
2,7760
-0,57%
2.434.067
15:39:31
18.886
0,14%
2,7800
11.123
0,00%
2,7760
UNI
-0,07%
-1,13%
0,79%
125,03%
189,75%
0,00%
Sin Inciden.
6 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.756.970
2,7920
2,8020
0,36%
2.571.434.468
7.138.302.083
MODO PRO
